JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:04 | - | 23,820 |
17.10.24 17:27:41 | - | 23,800 |
17.10.24 17:27:36 | - | 23,800 |
17.10.24 17:27:32 | - | 23,800 |
17.10.24 17:27:31 | - | 23,800 |
17.10.24 17:27:27 | - | 23,820 |
17.10.24 17:21:17 | - | 23,800 |
17.10.24 17:20:22 | - | 23,820 |
17.10.24 17:17:55 | - | 23,800 |
17.10.24 17:17:51 | - | 23,780 |
17.10.24 17:17:47 | - | 23,800 |
17.10.24 17:17:41 | - | 23,820 |
17.10.24 17:14:44 | - | 23,840 |
17.10.24 17:12:56 | - | 23,820 |
17.10.24 17:12:40 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:35 | - | 23,840 |
17.10.24 17:11:31 | - | 23,820 |
17.10.24 17:11:09 | - | 23,860 |
17.10.24 17:03:04 | - | 23,880 |
17.10.24 17:02:54 | - | 23,860 |
17.10.24 16:56:35 | - | 23,880 |
17.10.24 16:55:02 | - | 23,860 |
17.10.24 16:55:00 | - | 23,880 |
17.10.24 16:53:34 | - | 23,860 |
17.10.24 16:53:21 | - | 23,880 |
17.10.24 16:53:03 | - | 23,880 |
17.10.24 16:52:57 | - | 23,860 |
17.10.24 16:52:34 | - | 23,880 |
17.10.24 16:52:06 | - | 23,860 |
17.10.24 16:52:03 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:51 | - | 23,880 |
17.10.24 16:51:50 | - | 23,860 |
17.10.24 16:51:44 | - | 23,920 |
17.10.24 16:50:19 | - | 23,940 |
17.10.24 16:50:03 | - | 23,940 |
17.10.24 16:45:41 | - | 23,960 |
17.10.24 16:45:26 | - | 23,980 |
17.10.24 16:45:23 | - | 23,960 |
17.10.24 16:44:06 | - | 23,940 |
17.10.24 16:44:01 | - | 23,960 |
17.10.24 16:42:52 | - | 24,000 |
17.10.24 16:42:47 | - | 24,000 |
17.10.24 16:42:39 | - | 23,980 |
17.10.24 16:42:05 | - | 24,000 |
17.10.24 16:41:03 | - | 23,980 |