JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:04 | - | 23,880 |
17.10.24 17:02:54 | - | 23,860 |
17.10.24 16:56:35 | - | 23,880 |
17.10.24 16:55:02 | - | 23,860 |
17.10.24 16:55:00 | - | 23,880 |
17.10.24 16:53:34 | - | 23,860 |
17.10.24 16:53:21 | - | 23,880 |
17.10.24 16:53:03 | - | 23,880 |
17.10.24 16:52:57 | - | 23,860 |
17.10.24 16:52:34 | - | 23,880 |
17.10.24 16:52:06 | - | 23,860 |
17.10.24 16:52:03 | - | 23,860 |
17.10.24 16:51:51 | - | 23,880 |
17.10.24 16:51:50 | - | 23,860 |
17.10.24 16:51:44 | - | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:19 | - | 23,940 |
17.10.24 16:50:03 | - | 23,940 |
17.10.24 16:45:41 | - | 23,960 |
17.10.24 16:45:26 | - | 23,980 |
17.10.24 16:45:23 | - | 23,960 |
17.10.24 16:44:06 | - | 23,940 |
17.10.24 16:44:01 | - | 23,960 |
17.10.24 16:42:52 | - | 24,000 |
17.10.24 16:42:47 | - | 24,000 |
17.10.24 16:42:39 | - | 23,980 |
17.10.24 16:42:05 | - | 24,000 |
17.10.24 16:41:03 | - | 23,980 |
17.10.24 16:40:43 | - | 24,000 |
17.10.24 16:40:42 | - | 24,000 |
17.10.24 16:40:17 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:15 | - | 23,940 |
17.10.24 16:37:28 | - | 23,920 |
17.10.24 16:36:17 | - | 23,940 |
17.10.24 16:36:15 | - | 23,960 |
17.10.24 16:35:39 | - | 23,960 |
17.10.24 16:35:14 | - | 23,980 |
17.10.24 16:34:30 | - | 23,980 |
17.10.24 16:28:05 | - | 24,000 |
17.10.24 16:26:32 | - | 24,000 |
17.10.24 16:25:51 | - | 24,020 |
17.10.24 16:25:36 | - | 24,020 |
17.10.24 16:24:25 | - | 24,020 |
17.10.24 16:24:20 | - | 24,020 |
17.10.24 16:24:08 | - | 24,000 |
17.10.24 16:22:57 | - | 24,000 |