JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:58:34 | - | 23,720 |
17.10.24 17:58:29 | - | 23,660 |
17.10.24 17:58:28 | - | 23,680 |
17.10.24 17:53:10 | - | 23,740 |
17.10.24 17:52:33 | - | 23,720 |
17.10.24 17:50:03 | - | 23,740 |
17.10.24 17:50:02 | - | 23,680 |
17.10.24 17:49:14 | - | 23,740 |
17.10.24 17:43:41 | - | 23,780 |
17.10.24 17:43:40 | - | 23,760 |
17.10.24 17:43:36 | - | 23,700 |
17.10.24 17:43:35 | - | 23,760 |
17.10.24 17:43:25 | - | 23,640 |
17.10.24 17:43:13 | - | 23,620 |
17.10.24 17:43:12 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:49 | - | 23,700 |
17.10.24 17:40:03 | - | 23,720 |
17.10.24 17:40:02 | - | 23,700 |
17.10.24 17:39:55 | - | 23,640 |
17.10.24 17:39:54 | - | 23,660 |
17.10.24 17:39:47 | - | 23,720 |
17.10.24 17:39:46 | - | 23,660 |
17.10.24 17:37:50 | - | 23,720 |
17.10.24 17:37:30 | - | 23,700 |
17.10.24 17:36:58 | - | 23,620 |
17.10.24 17:36:55 | - | 23,700 |
17.10.24 17:36:13 | - | 23,720 |
17.10.24 17:36:12 | - | 23,700 |
17.10.24 17:36:03 | - | 23,720 |
17.10.24 17:36:02 | - | 23,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:01 | - | 23,680 |
17.10.24 17:35:02 | - | 23,700 |
17.10.24 17:34:32 | - | 23,760 |
17.10.24 17:33:58 | - | 23,760 |
17.10.24 17:32:54 | - | 23,720 |
17.10.24 17:32:16 | - | 23,780 |
17.10.24 17:32:02 | - | 23,720 |
17.10.24 17:31:47 | - | 23,700 |
17.10.24 17:31:09 | - | 23,720 |
17.10.24 17:30:04 | - | 23,780 |
17.10.24 17:30:01 | - | 23,800 |
17.10.24 17:29:57 | - | 23,820 |
17.10.24 17:29:50 | - | 23,820 |
17.10.24 17:29:47 | - | 23,820 |
17.10.24 17:29:08 | - | 23,800 |