JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:06 | - | 23,800 |
17.10.24 19:07:05 | - | 23,820 |
17.10.24 19:07:00 | - | 23,760 |
17.10.24 19:06:49 | - | 23,720 |
17.10.24 19:06:48 | - | 23,740 |
17.10.24 19:05:32 | - | 23,800 |
17.10.24 19:05:08 | - | 23,720 |
17.10.24 19:05:07 | - | 23,740 |
17.10.24 18:56:22 | - | 23,800 |
17.10.24 18:56:21 | - | 23,740 |
17.10.24 18:48:12 | - | 23,800 |
17.10.24 18:48:10 | - | 23,740 |
17.10.24 18:41:12 | - | 23,800 |
17.10.24 18:40:09 | - | 23,720 |
17.10.24 18:40:08 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:07 | - | 23,780 |
17.10.24 18:39:50 | - | 23,840 |
17.10.24 18:39:34 | - | 23,800 |
17.10.24 18:37:01 | - | 23,780 |
17.10.24 18:36:13 | - | 23,720 |
17.10.24 18:36:12 | - | 23,740 |
17.10.24 18:36:11 | - | 23,720 |
17.10.24 18:35:52 | - | 23,780 |
17.10.24 18:32:16 | - | 23,800 |
17.10.24 18:32:15 | - | 23,740 |
17.10.24 18:30:39 | - | 23,800 |
17.10.24 18:30:35 | - | 23,800 |
17.10.24 18:30:13 | - | 23,740 |
17.10.24 18:29:46 | - | 23,800 |
17.10.24 18:29:45 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:19 | - | 23,720 |
17.10.24 18:27:36 | - | 23,780 |
17.10.24 18:27:35 | - | 23,720 |
17.10.24 18:27:19 | - | 23,780 |
17.10.24 18:27:18 | - | 23,800 |
17.10.24 18:26:57 | - | 23,840 |
17.10.24 18:26:15 | - | 23,800 |
17.10.24 18:25:06 | - | 23,860 |
17.10.24 18:24:38 | - | 23,800 |
17.10.24 18:24:29 | - | 23,860 |
17.10.24 18:24:28 | - | 23,800 |
17.10.24 18:18:50 | - | 23,860 |
17.10.24 18:18:49 | - | 23,840 |
17.10.24 18:18:48 | - | 23,800 |
17.10.24 18:17:08 | - | 23,860 |