JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:30:33 | - | 23,760 |
18.10.24 07:30:28 | - | 23,740 |
18.10.24 07:30:01 | - | 23,760 |
18.10.24 07:27:28 | - | 23,700 |
18.10.24 07:25:43 | - | 23,720 |
18.10.24 07:24:10 | - | 23,700 |
18.10.24 07:17:32 | - | 23,720 |
18.10.24 07:17:02 | - | 23,700 |
18.10.24 07:15:58 | - | 23,720 |
17.10.24 22:05:08 | - | 23,720 |
17.10.24 22:00:03 | - | 23,700 |
17.10.24 21:59:12 | - | 23,740 |
17.10.24 21:59:08 | - | 23,700 |
17.10.24 21:58:02 | - | 23,740 |
17.10.24 21:55:02 | - | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:01 | - | 23,800 |
17.10.24 21:53:54 | - | 23,800 |
17.10.24 21:53:53 | - | 23,740 |
17.10.24 21:50:01 | - | 23,800 |
17.10.24 21:49:59 | - | 23,740 |
17.10.24 21:48:56 | - | 23,800 |
17.10.24 21:48:55 | - | 23,780 |
17.10.24 21:47:30 | - | 23,800 |
17.10.24 21:47:29 | - | 23,780 |
17.10.24 21:47:28 | - | 23,740 |
17.10.24 21:47:03 | - | 23,800 |
17.10.24 21:46:39 | - | 23,840 |
17.10.24 21:46:05 | - | 23,840 |
17.10.24 21:46:04 | - | 23,780 |
17.10.24 21:44:57 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:56 | - | 23,780 |
17.10.24 21:44:18 | - | 23,840 |
17.10.24 21:43:46 | - | 23,880 |
17.10.24 21:39:35 | - | 23,860 |
17.10.24 21:36:57 | - | 23,880 |
17.10.24 21:35:50 | - | 23,860 |
17.10.24 21:35:49 | - | 23,800 |
17.10.24 21:30:21 | - | 23,860 |
17.10.24 21:30:21 | - | 23,800 |
17.10.24 21:25:01 | - | 23,860 |
17.10.24 21:16:44 | - | 23,860 |
17.10.24 21:16:43 | - | 23,800 |
17.10.24 21:15:39 | - | 23,860 |
17.10.24 21:15:37 | - | 23,840 |
17.10.24 21:15:24 | - | 23,860 |