JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:15:07 | - | 23,840 |
17.10.24 21:14:45 | - | 23,860 |
17.10.24 21:14:06 | - | 23,840 |
17.10.24 21:11:43 | - | 23,860 |
17.10.24 21:11:42 | - | 23,800 |
17.10.24 21:11:05 | - | 23,860 |
17.10.24 21:11:04 | - | 23,800 |
17.10.24 20:59:20 | - | 23,860 |
17.10.24 20:59:19 | - | 23,800 |
17.10.24 20:58:42 | - | 23,860 |
17.10.24 20:57:06 | - | 23,840 |
17.10.24 20:56:51 | - | 23,880 |
17.10.24 20:56:35 | - | 23,840 |
17.10.24 20:48:54 | - | 23,860 |
17.10.24 20:48:52 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:47 | - | 23,880 |
17.10.24 20:46:39 | - | 23,840 |
17.10.24 20:46:35 | - | 23,880 |
17.10.24 20:46:08 | - | 23,840 |
17.10.24 20:46:02 | - | 23,880 |
17.10.24 20:45:31 | - | 23,840 |
17.10.24 20:45:30 | - | 23,780 |
17.10.24 20:45:08 | - | 23,840 |
17.10.24 20:44:47 | - | 23,880 |
17.10.24 20:43:36 | - | 23,840 |
17.10.24 20:43:08 | - | 23,880 |
17.10.24 20:40:32 | - | 23,840 |
17.10.24 20:39:08 | - | 23,860 |
17.10.24 20:38:44 | - | 23,880 |
17.10.24 20:38:37 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:32 | - | 23,880 |
17.10.24 20:38:14 | - | 23,860 |
17.10.24 20:38:13 | - | 23,800 |
17.10.24 20:38:07 | - | 23,860 |
17.10.24 20:38:06 | - | 23,800 |
17.10.24 20:37:59 | - | 23,860 |
17.10.24 20:37:08 | - | 23,840 |
17.10.24 20:32:24 | - | 23,860 |
17.10.24 20:32:23 | - | 23,800 |
17.10.24 20:21:25 | - | 23,860 |
17.10.24 20:21:24 | - | 23,800 |
17.10.24 19:54:01 | - | 23,860 |
17.10.24 19:54:00 | - | 23,800 |
17.10.24 19:53:36 | - | 23,860 |
17.10.24 19:53:29 | - | 23,860 |