JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:50:12 | - | 23,840 |
18.10.24 07:50:05 | - | 23,900 |
18.10.24 07:50:03 | - | 23,860 |
18.10.24 07:47:53 | - | 23,900 |
18.10.24 07:47:07 | - | 23,860 |
18.10.24 07:47:02 | - | 23,920 |
18.10.24 07:46:58 | - | 23,900 |
18.10.24 07:42:43 | - | 23,920 |
18.10.24 07:42:35 | - | 23,900 |
18.10.24 07:42:31 | - | 23,880 |
18.10.24 07:42:26 | - | 23,840 |
18.10.24 07:35:55 | - | 23,800 |
18.10.24 07:35:54 | - | 23,760 |
18.10.24 07:35:51 | - | 23,900 |
18.10.24 07:35:50 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:35:16 | - | 23,800 |
18.10.24 07:34:58 | - | 23,900 |
18.10.24 07:34:57 | - | 23,800 |
18.10.24 07:34:09 | - | 23,900 |
18.10.24 07:33:55 | - | 23,800 |
18.10.24 07:33:40 | - | 23,900 |
18.10.24 07:33:39 | - | 23,920 |
18.10.24 07:33:35 | - | 23,840 |
18.10.24 07:33:33 | - | 23,880 |
18.10.24 07:32:34 | - | 23,780 |
18.10.24 07:32:31 | - | 23,780 |
18.10.24 07:32:29 | - | 23,780 |
18.10.24 07:31:16 | - | 23,780 |
18.10.24 07:30:33 | - | 23,760 |
18.10.24 07:30:28 | - | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:30:01 | - | 23,760 |
18.10.24 07:27:28 | - | 23,700 |
18.10.24 07:25:43 | - | 23,720 |
18.10.24 07:24:10 | - | 23,700 |
18.10.24 07:17:32 | - | 23,720 |
18.10.24 07:17:02 | - | 23,700 |
18.10.24 07:15:58 | - | 23,720 |
17.10.24 22:05:08 | - | 23,720 |
17.10.24 22:00:03 | - | 23,700 |
17.10.24 21:59:12 | - | 23,740 |
17.10.24 21:59:08 | - | 23,700 |
17.10.24 21:58:02 | - | 23,740 |
17.10.24 21:55:02 | - | 23,780 |
17.10.24 21:55:01 | - | 23,800 |
17.10.24 21:53:54 | - | 23,800 |