JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:19:39 | - | 23,840 |
18.10.24 08:18:12 | - | 23,840 |
18.10.24 08:16:36 | - | 23,840 |
18.10.24 08:16:24 | - | 23,860 |
18.10.24 08:15:05 | - | 23,840 |
18.10.24 08:14:42 | - | 23,860 |
18.10.24 08:13:47 | - | 23,840 |
18.10.24 08:13:46 | - | 23,860 |
18.10.24 08:09:41 | - | 23,840 |
18.10.24 08:09:28 | - | 23,840 |
18.10.24 08:09:20 | - | 23,840 |
18.10.24 08:09:19 | - | 23,840 |
18.10.24 08:06:58 | - | 23,840 |
18.10.24 08:06:57 | - | 23,840 |
18.10.24 08:06:56 | - | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:06:51 | - | 23,860 |
18.10.24 08:06:50 | - | 23,840 |
18.10.24 08:06:49 | - | 23,860 |
18.10.24 08:06:48 | - | 23,840 |
18.10.24 08:05:33 | - | 23,840 |
18.10.24 08:05:25 | - | 23,840 |
18.10.24 08:05:24 | - | 23,840 |
18.10.24 08:03:52 | - | 23,840 |
18.10.24 08:03:38 | - | 23,840 |
18.10.24 08:03:28 | - | 23,840 |
18.10.24 08:02:03 | - | 23,840 |
18.10.24 08:01:54 | - | 23,900 |
18.10.24 08:01:53 | - | 23,880 |
18.10.24 08:01:13 | - | 23,900 |
18.10.24 08:01:12 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:01:07 | - | 23,900 |
18.10.24 08:00:37 | - | 23,920 |
18.10.24 08:00:22 | - | 23,900 |
18.10.24 08:00:08 | - | 23,880 |
18.10.24 08:00:02 | - | 23,860 |
18.10.24 07:59:42 | - | 23,900 |
18.10.24 07:56:56 | - | 23,900 |
18.10.24 07:56:38 | - | 23,900 |
18.10.24 07:56:35 | - | 23,920 |
18.10.24 07:54:30 | - | 23,900 |
18.10.24 07:52:07 | - | 23,920 |
18.10.24 07:51:52 | - | 23,900 |
18.10.24 07:50:37 | - | 23,920 |
18.10.24 07:50:20 | - | 23,900 |
18.10.24 07:50:19 | - | 23,860 |