JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:02:01 | - | 24,000 |
18.10.24 09:02:00 | - | 24,000 |
18.10.24 09:01:54 | - | 23,980 |
18.10.24 09:01:52 | - | 24,040 |
18.10.24 09:01:51 | - | 24,020 |
18.10.24 09:01:42 | - | 23,980 |
18.10.24 09:01:41 | - | 23,960 |
18.10.24 09:01:40 | - | 23,980 |
18.10.24 09:01:23 | - | 23,980 |
18.10.24 09:01:20 | - | 23,960 |
18.10.24 09:01:19 | - | 23,980 |
18.10.24 09:01:18 | - | 24,060 |
18.10.24 09:00:39 | - | 23,980 |
18.10.24 09:00:13 | - | 23,960 |
18.10.24 09:00:11 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:10 | - | 23,960 |
18.10.24 09:00:03 | - | 23,860 |
18.10.24 08:59:52 | - | 23,840 |
18.10.24 08:59:07 | - | 23,820 |
18.10.24 08:59:03 | - | 23,860 |
18.10.24 08:58:37 | - | 23,860 |
18.10.24 08:57:41 | - | 23,820 |
18.10.24 08:57:13 | - | 23,840 |
18.10.24 08:56:37 | - | 23,820 |
18.10.24 08:55:58 | - | 23,840 |
18.10.24 08:54:10 | - | 23,820 |
18.10.24 08:52:56 | - | 23,840 |
18.10.24 08:52:42 | - | 23,840 |
18.10.24 08:52:41 | - | 23,740 |
18.10.24 08:52:31 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:51:21 | - | 23,820 |
18.10.24 08:51:18 | - | 23,840 |
18.10.24 08:49:51 | - | 23,840 |
18.10.24 08:49:21 | - | 23,820 |
18.10.24 08:49:19 | - | 23,840 |
18.10.24 08:49:17 | - | 23,820 |
18.10.24 08:49:15 | - | 23,840 |
18.10.24 08:49:14 | - | 23,800 |
18.10.24 08:49:08 | - | 23,840 |
18.10.24 08:48:26 | - | 23,860 |
18.10.24 08:48:19 | - | 23,840 |
18.10.24 08:47:21 | - | 23,840 |
18.10.24 08:47:20 | - | 23,840 |
18.10.24 08:45:52 | - | 23,820 |
18.10.24 08:44:56 | - | 23,840 |