JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:44:33 | - | 23,820 |
18.10.24 08:44:32 | - | 23,880 |
18.10.24 08:44:10 | - | 23,980 |
18.10.24 08:44:04 | - | 24,000 |
18.10.24 08:44:03 | - | 23,980 |
18.10.24 08:44:02 | - | 23,960 |
18.10.24 08:43:52 | - | 23,960 |
18.10.24 08:43:51 | - | 23,920 |
18.10.24 08:43:50 | - | 23,940 |
18.10.24 08:38:13 | - | 23,860 |
18.10.24 08:37:40 | - | 23,840 |
18.10.24 08:37:14 | - | 23,880 |
18.10.24 08:37:13 | - | 23,840 |
18.10.24 08:31:50 | - | 23,880 |
18.10.24 08:30:19 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:30:13 | - | 23,860 |
18.10.24 08:30:12 | - | 23,900 |
18.10.24 08:30:04 | - | 23,880 |
18.10.24 08:30:03 | - | 23,860 |
18.10.24 08:29:43 | - | 23,880 |
18.10.24 08:29:24 | - | 23,900 |
18.10.24 08:28:31 | - | 23,880 |
18.10.24 08:28:08 | - | 23,900 |
18.10.24 08:28:07 | - | 23,860 |
18.10.24 08:27:58 | - | 23,880 |
18.10.24 08:27:42 | - | 23,900 |
18.10.24 08:27:41 | - | 23,900 |
18.10.24 08:27:40 | - | 23,880 |
18.10.24 08:27:22 | - | 23,900 |
18.10.24 08:27:21 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:27:02 | - | 23,900 |
18.10.24 08:27:01 | - | 23,880 |
18.10.24 08:26:25 | - | 23,900 |
18.10.24 08:26:24 | - | 23,880 |
18.10.24 08:26:17 | - | 23,900 |
18.10.24 08:25:49 | - | 23,880 |
18.10.24 08:23:28 | - | 23,840 |
18.10.24 08:23:19 | - | 23,860 |
18.10.24 08:22:57 | - | 23,900 |
18.10.24 08:22:30 | - | 23,840 |
18.10.24 08:22:29 | - | 23,860 |
18.10.24 08:22:03 | - | 23,840 |
18.10.24 08:20:46 | - | 23,840 |
18.10.24 08:19:44 | - | 23,840 |
18.10.24 08:19:43 | - | 23,840 |