JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:55 | - | 23,780 |
17.10.24 21:47:30 | - | 23,800 |
17.10.24 21:47:29 | - | 23,780 |
17.10.24 21:47:28 | - | 23,740 |
17.10.24 21:47:03 | - | 23,800 |
17.10.24 21:46:39 | - | 23,840 |
17.10.24 21:46:05 | - | 23,840 |
17.10.24 21:46:04 | - | 23,780 |
17.10.24 21:44:57 | - | 23,840 |
17.10.24 21:44:56 | - | 23,780 |
17.10.24 21:44:18 | - | 23,840 |
17.10.24 21:43:46 | - | 23,880 |
17.10.24 21:39:35 | - | 23,860 |
17.10.24 21:36:57 | - | 23,880 |
17.10.24 21:35:50 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:49 | - | 23,800 |
17.10.24 21:30:21 | - | 23,860 |
17.10.24 21:30:21 | - | 23,800 |
17.10.24 21:25:01 | - | 23,860 |
17.10.24 21:16:44 | - | 23,860 |
17.10.24 21:16:43 | - | 23,800 |
17.10.24 21:15:39 | - | 23,860 |
17.10.24 21:15:37 | - | 23,840 |
17.10.24 21:15:24 | - | 23,860 |
17.10.24 21:15:07 | - | 23,840 |
17.10.24 21:14:45 | - | 23,860 |
17.10.24 21:14:06 | - | 23,840 |
17.10.24 21:11:43 | - | 23,860 |
17.10.24 21:11:42 | - | 23,800 |
17.10.24 21:11:05 | - | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:04 | - | 23,800 |
17.10.24 20:59:20 | - | 23,860 |
17.10.24 20:59:19 | - | 23,800 |
17.10.24 20:58:42 | - | 23,860 |
17.10.24 20:57:06 | - | 23,840 |
17.10.24 20:56:51 | - | 23,880 |
17.10.24 20:56:35 | - | 23,840 |
17.10.24 20:48:54 | - | 23,860 |
17.10.24 20:48:52 | - | 23,840 |
17.10.24 20:48:47 | - | 23,880 |
17.10.24 20:46:39 | - | 23,840 |
17.10.24 20:46:35 | - | 23,880 |
17.10.24 20:46:08 | - | 23,840 |
17.10.24 20:46:02 | - | 23,880 |
17.10.24 20:45:31 | - | 23,840 |