JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:17:43 | - | 24,020 |
17.10.24 16:13:45 | - | 24,020 |
17.10.24 16:13:32 | - | 24,020 |
17.10.24 16:13:12 | - | 24,020 |
17.10.24 16:12:47 | - | 24,020 |
17.10.24 16:12:39 | - | 24,020 |
17.10.24 16:12:21 | - | 24,020 |
17.10.24 16:11:43 | - | 23,980 |
17.10.24 16:11:02 | - | 23,980 |
17.10.24 16:10:56 | - | 23,960 |
17.10.24 16:10:55 | - | 23,960 |
17.10.24 16:10:28 | - | 23,960 |
17.10.24 16:09:22 | - | 23,980 |
17.10.24 16:09:20 | - | 23,960 |
17.10.24 16:09:18 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:18 | - | 24,040 |
17.10.24 16:05:35 | - | 24,040 |
17.10.24 16:05:26 | - | 24,040 |
17.10.24 16:04:36 | - | 24,020 |
17.10.24 16:02:27 | - | 24,020 |
17.10.24 16:01:02 | - | 24,040 |
17.10.24 15:57:30 | - | 24,040 |
17.10.24 15:57:22 | - | 24,060 |
17.10.24 15:56:24 | - | 24,040 |
17.10.24 15:56:22 | - | 24,040 |
17.10.24 15:49:21 | - | 24,040 |
17.10.24 15:44:24 | - | 24,040 |
17.10.24 15:43:15 | - | 24,080 |
17.10.24 15:42:09 | - | 24,100 |
17.10.24 15:42:01 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:05 | - | 24,100 |
17.10.24 15:40:42 | - | 24,080 |
17.10.24 15:40:20 | - | 24,100 |
17.10.24 15:36:59 | - | 24,080 |
17.10.24 15:36:54 | - | 24,060 |
17.10.24 15:36:50 | - | 24,080 |
17.10.24 15:36:45 | - | 24,060 |
17.10.24 15:36:25 | - | 24,040 |
17.10.24 15:36:24 | - | 24,040 |
17.10.24 15:35:53 | - | 24,060 |
17.10.24 15:34:13 | - | 24,080 |
17.10.24 15:34:11 | - | 24,080 |
17.10.24 15:32:57 | - | 24,120 |
17.10.24 15:32:37 | - | 24,140 |
17.10.24 15:32:34 | - | 24,140 |