JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:54:05 | - | 24,100 |
17.10.24 13:52:42 | - | 24,060 |
17.10.24 13:52:41 | - | 24,080 |
17.10.24 13:52:18 | - | 24,060 |
17.10.24 13:51:24 | - | 24,080 |
17.10.24 13:51:22 | - | 24,080 |
17.10.24 13:51:20 | - | 24,100 |
17.10.24 13:48:58 | - | 24,080 |
17.10.24 13:43:41 | - | 24,060 |
17.10.24 13:43:40 | - | 24,060 |
17.10.24 13:43:28 | - | 24,040 |
17.10.24 13:43:27 | - | 24,080 |
17.10.24 13:39:23 | - | 24,080 |
17.10.24 13:39:18 | - | 24,080 |
17.10.24 13:38:45 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:38:44 | - | 24,100 |
17.10.24 13:38:22 | - | 24,080 |
17.10.24 13:38:19 | - | 24,080 |
17.10.24 13:38:17 | - | 24,100 |
17.10.24 13:37:58 | - | 24,080 |
17.10.24 13:37:56 | - | 24,080 |
17.10.24 13:37:55 | - | 24,080 |
17.10.24 13:37:50 | - | 24,080 |
17.10.24 13:37:28 | - | 24,080 |
17.10.24 13:37:23 | - | 24,080 |
17.10.24 13:36:02 | - | 24,080 |
17.10.24 13:35:43 | - | 24,080 |
17.10.24 13:35:26 | - | 24,060 |
17.10.24 13:32:01 | - | 24,080 |
17.10.24 13:30:57 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:30:20 | - | 24,080 |
17.10.24 13:30:17 | - | 24,100 |
17.10.24 13:30:12 | - | 24,080 |
17.10.24 13:29:51 | - | 24,100 |
17.10.24 13:27:44 | - | 24,080 |
17.10.24 13:22:28 | - | 24,120 |
17.10.24 13:22:27 | - | 24,100 |
17.10.24 13:21:38 | - | 24,100 |
17.10.24 13:20:57 | - | 24,100 |
17.10.24 13:20:55 | - | 24,100 |
17.10.24 13:20:51 | - | 24,080 |
17.10.24 13:18:22 | - | 24,060 |
17.10.24 13:17:50 | - | 24,080 |
17.10.24 13:17:47 | - | 24,080 |
17.10.24 13:17:46 | - | 24,100 |