BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:25 | 115 | 31,40 |
26.09.24 18:45:40 | 50 | 31,45 |
26.09.24 18:37:45 | 2 | 31,43 |
26.09.24 17:58:24 | 29 | 31,46 |
26.09.24 17:55:26 | 25 | 31,72 |
26.09.24 17:55:26 | 25 | 31,45 |
26.09.24 17:41:49 | 83 | 31,43 |
26.09.24 17:41:34 | 163 | 31,73 |
26.09.24 17:41:34 | 170 | 31,73 |
26.09.24 17:41:28 | 170 | 31,63 |
26.09.24 17:35:05 | 1 | 31,42 |
26.09.24 17:33:51 | 75 | 31,42 |
26.09.24 17:32:08 | 12 | 31,42 |
26.09.24 17:26:57 | 99 | 31,64 |
26.09.24 17:20:23 | 135 | 31,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:00 | 60 | 31,67 |
26.09.24 17:17:11 | 99 | 31,66 |
26.09.24 17:15:05 | 88 | 31,60 |
26.09.24 17:15:02 | 100 | 31,60 |
26.09.24 17:15:01 | 100 | 31,60 |
26.09.24 17:14:55 | 275 | 31,70 |
26.09.24 17:14:48 | 100 | 31,73 |
26.09.24 17:14:47 | 100 | 31,73 |
26.09.24 17:14:47 | 100 | 31,73 |
26.09.24 17:14:46 | 100 | 31,73 |
26.09.24 17:14:46 | 100 | 31,73 |
26.09.24 17:14:40 | 100 | 31,73 |
26.09.24 17:13:29 | 200 | 31,92 |
26.09.24 17:13:25 | 240 | 32,04 |
26.09.24 17:12:10 | 200 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:11:46 | 100 | 32,04 |
26.09.24 17:06:58 | 100 | 31,91 |
26.09.24 17:06:50 | 100 | 32,22 |
26.09.24 17:04:26 | 100 | 32,41 |
26.09.24 17:04:19 | 100 | 31,91 |
26.09.24 16:57:45 | 200 | 31,94 |
26.09.24 16:54:27 | 100 | 31,77 |
26.09.24 16:52:15 | 15 | 31,84 |
26.09.24 16:50:32 | 5 | 31,73 |
26.09.24 16:47:47 | 170 | 31,77 |
26.09.24 16:41:53 | 155 | 32,17 |
26.09.24 16:41:22 | 170 | 32,15 |
26.09.24 16:41:03 | 30 | 31,97 |
26.09.24 16:41:02 | 170 | 31,97 |
26.09.24 16:40:52 | 170 | 32,11 |