BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:45 | 33 | 32,10 |
27.09.24 08:45:16 | 77 | 32,66 |
27.09.24 08:42:43 | 77 | 32,50 |
27.09.24 08:42:37 | 100 | 32,49 |
27.09.24 08:42:09 | 100 | 32,34 |
27.09.24 08:41:52 | 150 | 32,30 |
27.09.24 08:41:11 | 100 | 32,23 |
27.09.24 08:39:47 | 75 | 32,17 |
27.09.24 08:39:17 | 50 | 32,18 |
27.09.24 08:34:00 | 75 | 32,16 |
27.09.24 08:24:00 | 100 | 32,15 |
27.09.24 08:17:07 | 100 | 32,16 |
27.09.24 08:16:34 | 130 | 32,15 |
27.09.24 08:16:23 | 100 | 32,16 |
27.09.24 08:15:50 | 200 | 32,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:47 | 100 | 32,16 |
27.09.24 08:15:40 | 7 | 32,29 |
27.09.24 08:15:06 | 8 | 32,27 |
27.09.24 08:11:26 | 100 | 32,13 |
27.09.24 08:08:04 | 300 | 32,08 |
27.09.24 08:07:26 | 100 | 32,01 |
27.09.24 08:00:03 | 5 | 31,88 |
26.09.24 21:54:37 | 100 | 31,82 |
26.09.24 21:41:03 | 170 | 31,77 |
26.09.24 21:39:00 | 40 | 31,76 |
26.09.24 21:36:20 | 99 | 31,80 |
26.09.24 21:36:14 | 100 | 31,79 |
26.09.24 21:32:47 | 8 | 31,79 |
26.09.24 21:03:55 | 10 | 31,79 |
26.09.24 21:02:06 | 60 | 31,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:58 | 54 | 31,68 |
26.09.24 20:53:21 | 50 | 31,68 |
26.09.24 20:51:02 | 25 | 31,98 |
26.09.24 20:29:57 | 100 | 31,98 |
26.09.24 20:21:14 | 15 | 31,98 |
26.09.24 20:21:14 | 5 | 31,98 |
26.09.24 20:16:43 | 99 | 31,73 |
26.09.24 20:16:36 | 99 | 31,64 |
26.09.24 20:16:23 | 150 | 31,63 |
26.09.24 20:09:36 | 12 | 31,63 |
26.09.24 20:08:51 | 31 | 31,63 |
26.09.24 20:01:12 | 43 | 31,61 |
26.09.24 19:52:31 | 50 | 31,63 |
26.09.24 19:50:39 | 50 | 31,63 |
26.09.24 19:32:28 | 100 | 31,63 |