BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:15 | 0 | 24,6900 |
08:03:16 | 0 | 24,3400 |
21.07.25 21:48:50 | 0 | 24,3800 |
21.07.25 15:17:00 | 100 | 24,5100 |
21.07.25 12:18:13 | 0 | 24,4900 |
21.07.25 08:04:03 | 100 | 24,3600 |
21.07.25 08:01:13 | 283 | 24,1000 |
18.07.25 21:42:29 | 70 | 24,3100 |
18.07.25 15:41:57 | 120 | 25,0800 |
18.07.25 14:14:43 | 200 | 25,0000 |
18.07.25 10:56:53 | 125 | 24,8100 |
18.07.25 08:01:10 | 0 | 24,4900 |
17.07.25 21:49:55 | 0 | 24,4000 |
17.07.25 16:38:42 | 77 | 24,4000 |
17.07.25 08:00:33 | 0 | 24,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:50:01 | 0 | 24,0600 |
16.07.25 08:01:00 | 0 | 23,9600 |
15.07.25 21:49:50 | 0 | 23,8900 |
15.07.25 12:17:08 | 200 | 24,4800 |
15.07.25 08:01:54 | 0 | 23,8700 |
14.07.25 21:47:42 | 0 | 23,7800 |
14.07.25 11:19:24 | 120 | 23,7400 |
14.07.25 10:19:51 | 6 | 23,8000 |
14.07.25 09:42:52 | 416 | 24,0400 |
14.07.25 08:06:53 | 0 | 24,0400 |
11.07.25 21:38:20 | 0 | 24,0400 |
11.07.25 20:30:58 | 310 | 24,0500 |
11.07.25 11:58:30 | 100 | 24,5400 |
11.07.25 08:02:51 | 20 | 24,8000 |
10.07.25 21:40:11 | 0 | 24,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:04:20 | 0 | 23,4800 |
09.07.25 16:52:29 | 57 | 23,6000 |
09.07.25 16:46:05 | 12 | 23,1800 |
09.07.25 13:14:39 | 4 | 22,9000 |
09.07.25 11:01:59 | 40 | 22,8800 |
09.07.25 08:02:07 | 0 | 22,8200 |
08.07.25 21:47:36 | 0 | 22,8400 |
08.07.25 11:13:26 | 15 | 22,9300 |
08.07.25 09:27:15 | 9 | 22,7800 |
08.07.25 09:27:08 | 9 | 22,8000 |
08.07.25 08:01:03 | 0 | 22,3000 |
07.07.25 21:47:10 | 0 | 22,3800 |
07.07.25 16:36:34 | 100 | 22,9100 |
07.07.25 11:42:21 | 132 | 22,8600 |
07.07.25 08:06:39 | 0 | 22,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login