BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:37 | 0 | 22,3400 |
30.06.25 09:04:46 | 0 | 22,7100 |
27.06.25 21:43:23 | 0 | 22,4500 |
27.06.25 08:01:56 | 0 | 22,2100 |
26.06.25 21:31:24 | 0 | 22,2000 |
26.06.25 16:46:13 | 100 | 22,8300 |
26.06.25 15:36:57 | 0 | 22,9400 |
26.06.25 13:52:22 | 59 | 23,3400 |
26.06.25 08:18:46 | 0 | 22,3400 |
25.06.25 09:13:06 | 45 | 22,7200 |
25.06.25 08:00:56 | 0 | 22,4700 |
24.06.25 21:43:02 | 0 | 22,4600 |
24.06.25 11:34:39 | 670 | 22,8900 |
24.06.25 11:16:45 | 52 | 22,8700 |
24.06.25 08:02:17 | 0 | 22,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:44:46 | 122 | 21,9800 |
23.06.25 13:25:22 | 150 | 22,7000 |
23.06.25 08:03:57 | 0 | 22,7800 |
20.06.25 21:38:23 | 0 | 22,9800 |
20.06.25 09:12:06 | 0 | 23,3400 |
19.06.25 19:44:41 | 0 | 22,3100 |
19.06.25 16:02:24 | 7 | 23,3200 |
19.06.25 15:56:34 | 100 | 23,3000 |
19.06.25 12:20:38 | 52 | 23,3300 |
19.06.25 11:27:41 | 320 | 23,2400 |
19.06.25 10:09:41 | 34 | 23,2300 |
19.06.25 09:22:08 | 7 | 23,3000 |
19.06.25 09:09:29 | 0 | 23,3000 |
18.06.25 13:00:15 | 538 | 23,4900 |
18.06.25 09:10:45 | 36 | 23,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:16 | 0 | 23,0900 |
17.06.25 21:39:39 | 0 | 23,0300 |
17.06.25 15:20:09 | 350 | 23,4100 |
17.06.25 13:53:45 | 100 | 23,7600 |
17.06.25 11:10:43 | 100 | 23,9100 |
17.06.25 08:41:02 | 70 | 24,2800 |
17.06.25 08:02:05 | 0 | 24,0800 |
16.06.25 21:40:29 | 0 | 24,1700 |
16.06.25 17:29:54 | 500 | 24,5900 |
16.06.25 10:26:17 | 30 | 24,8100 |
16.06.25 09:30:55 | 100 | 24,7400 |
16.06.25 08:03:57 | 0 | 24,3900 |
13.06.25 21:46:58 | 0 | 24,4000 |
13.06.25 13:49:07 | 150 | 24,6800 |
13.06.25 11:53:25 | 100 | 24,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login