BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:04 | 0 | 31,9700 |
| 24.10.25 21:44:58 | 0 | 32,0400 |
| 24.10.25 21:32:11 | 180 | 32,0400 |
| 24.10.25 15:26:40 | 60 | 32,3000 |
| 24.10.25 12:22:04 | 600 | 32,3000 |
| 24.10.25 08:07:51 | 0 | 32,2500 |
| 23.10.25 21:49:51 | 0 | 32,2500 |
| 23.10.25 08:01:44 | 0 | 31,7700 |
| 22.10.25 21:49:55 | 0 | 31,7300 |
| 22.10.25 18:07:31 | 25 | 31,9100 |
| 22.10.25 17:40:13 | 110 | 32,0000 |
| 22.10.25 16:08:46 | 120 | 32,2800 |
| 22.10.25 15:48:08 | 175 | 32,3000 |
| 22.10.25 15:27:42 | 122 | 32,3000 |
| 22.10.25 14:49:40 | 20 | 32,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 14:38:40 | 63 | 32,3000 |
| 22.10.25 08:00:58 | 0 | 31,7300 |
| 21.10.25 21:50:08 | 0 | 31,7200 |
| 21.10.25 16:25:28 | 30 | 32,2600 |
| 21.10.25 14:47:07 | 1,00 Tsd. | 32,0900 |
| 21.10.25 08:00:59 | 0 | 31,5400 |
| 20.10.25 21:45:51 | 0 | 31,5500 |
| 20.10.25 08:02:56 | 0 | 31,7100 |
| 17.10.25 21:42:02 | 0 | 31,6700 |
| 17.10.25 14:26:12 | 20 | 31,7700 |
| 17.10.25 08:02:14 | 0 | 31,4900 |
| 16.10.25 21:49:54 | 0 | 31,5000 |
| 16.10.25 14:28:41 | 60 | 31,9800 |
| 16.10.25 13:07:33 | 2 | 31,9000 |
| 16.10.25 10:36:37 | 150 | 32,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:02:03 | 0 | 31,5400 |
| 15.10.25 21:50:26 | 0 | 32,0000 |
| 15.10.25 21:49:50 | 0 | 31,2300 |
| 15.10.25 18:15:30 | 7 | 32,4000 |
| 15.10.25 18:03:12 | 784 | 32,2600 |
| 15.10.25 09:30:11 | 100 | 30,5200 |
| 15.10.25 08:00:39 | 0 | 30,2300 |
| 14.10.25 21:49:51 | 0 | 30,1000 |
| 14.10.25 16:08:53 | 150 | 30,5400 |
| 14.10.25 08:01:54 | 0 | 30,1800 |
| 13.10.25 21:48:05 | 0 | 30,2000 |
| 13.10.25 08:04:34 | 90 | 31,5200 |
| 10.10.25 21:34:43 | 0 | 30,8200 |
| 10.10.25 16:20:34 | 330 | 31,3200 |
| 10.10.25 16:02:18 | 0 | 31,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login