BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 200 | 27,29 |
21:54:22 | 30 | 27,16 |
21:54:12 | 400 | 27,20 |
21:52:25 | 19 | 27,20 |
21:31:19 | 200 | 27,13 |
21:30:50 | 250 | 27,26 |
21:29:41 | 75 | 27,26 |
21:23:36 | 15 | 27,26 |
21:21:27 | 400 | 27,31 |
21:19:41 | 195 | 27,26 |
20:59:04 | 40 | 27,40 |
20:09:37 | 400 | 27,31 |
20:09:30 | 250 | 27,26 |
19:40:49 | 10 | 27,26 |
19:40:49 | 250 | 27,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:40 | 400 | 27,30 |
19:39:29 | 400 | 27,24 |
19:39:14 | 250 | 27,15 |
19:38:46 | 50 | 27,16 |
19:36:45 | 15 | 27,16 |
19:34:45 | 41 | 27,16 |
19:32:11 | 100 | 27,16 |
19:30:04 | 25 | 27,30 |
19:25:44 | 400 | 27,19 |
19:24:28 | 400 | 27,19 |
19:20:46 | 70 | 27,13 |
19:20:00 | 200 | 27,13 |
19:18:37 | 200 | 27,13 |
19:16:14 | 100 | 27,24 |
19:12:46 | 200 | 27,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:38 | 250 | 27,15 |
19:11:36 | 250 | 27,16 |
19:04:21 | 25 | 27,16 |
19:03:14 | 48 | 27,13 |
18:51:16 | 100 | 27,12 |
18:50:26 | 40 | 27,12 |
18:41:59 | 500 | 27,21 |
18:41:47 | 400 | 27,25 |
18:41:19 | 400 | 27,19 |
18:40:06 | 1,83 Tsd. | 27,11 |
18:38:52 | 600 | 27,11 |
18:31:21 | 200 | 27,11 |
18:31:21 | 25 | 27,11 |
18:20:33 | 100 | 27,39 |
18:18:35 | 117 | 27,26 |