BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:59 | 101 | 26,46 |
13:35:58 | 200 | 26,47 |
13:35:33 | 200 | 26,47 |
13:25:25 | 76 | 26,51 |
13:19:20 | 100 | 26,54 |
13:14:38 | 40 | 26,49 |
12:59:40 | 72 | 26,43 |
12:49:26 | 94 | 26,45 |
12:47:33 | 100 | 26,45 |
12:45:04 | 150 | 26,44 |
12:29:28 | 80 | 26,32 |
12:23:14 | 200 | 26,32 |
12:23:14 | 200 | 26,32 |
12:23:08 | 200 | 26,32 |
12:22:53 | 21 | 26,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:05 | 7 | 26,38 |
11:56:56 | 30 | 26,40 |
11:33:23 | 176 | 26,15 |
11:33:23 | 200 | 26,15 |
11:33:23 | 200 | 26,15 |
11:33:15 | 224 | 26,15 |
11:32:25 | 200 | 26,14 |
11:25:32 | 100 | 26,11 |
10:55:46 | 16 | 26,11 |
10:55:19 | 105 | 26,11 |
10:54:05 | 50 | 26,00 |
10:52:27 | 60 | 26,02 |
10:43:08 | 10 | 25,98 |
10:36:46 | 50 | 26,08 |
10:34:18 | 15 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:30 | 100 | 26,17 |
10:17:53 | 114 | 26,26 |
10:16:45 | 5 | 26,18 |
10:11:11 | 32 | 26,33 |
10:09:22 | 10 | 26,40 |
10:09:18 | 100 | 26,41 |
10:09:03 | 50 | 26,44 |
10:08:27 | 75 | 26,44 |
10:00:14 | 150 | 26,35 |
09:57:09 | 20 | 26,49 |
09:56:15 | 55 | 26,45 |
09:43:12 | 100 | 26,68 |
09:40:59 | 15 | 26,69 |
09:38:08 | 70 | 26,60 |
09:35:13 | 80 | 26,47 |