BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:00 | 0 | 31,980 |
| 07:43:52 | 1 | 32,010 |
| 24.10.25 21:30:29 | 0 | 31,960 |
| 24.10.25 15:41:23 | 0 | 32,240 |
| 24.10.25 14:36:07 | 0 | 32,230 |
| 24.10.25 12:46:35 | 0 | 32,240 |
| 24.10.25 11:58:13 | 0 | 32,240 |
| 24.10.25 11:16:34 | 0 | 32,230 |
| 24.10.25 09:14:13 | 0 | 32,230 |
| 24.10.25 07:38:44 | 0 | 32,020 |
| 23.10.25 16:06:18 | 0 | 32,260 |
| 23.10.25 15:39:34 | 0 | 32,260 |
| 23.10.25 15:26:53 | 600 | 32,230 |
| 23.10.25 14:37:05 | 0 | 32,230 |
| 23.10.25 14:22:11 | 20 | 32,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:06:14 | 0 | 32,230 |
| 23.10.25 11:37:14 | 0 | 32,240 |
| 23.10.25 10:02:32 | 0 | 32,260 |
| 23.10.25 09:10:51 | 0 | 32,240 |
| 23.10.25 07:45:43 | 0 | 31,890 |
| 22.10.25 18:23:23 | 50 | 32,060 |
| 22.10.25 17:21:28 | 0 | 31,840 |
| 22.10.25 16:50:27 | 150 | 32,270 |
| 22.10.25 16:13:32 | 0 | 32,270 |
| 22.10.25 15:39:49 | 0 | 32,300 |
| 22.10.25 14:07:06 | 0 | 32,300 |
| 22.10.25 09:18:35 | 0 | 32,280 |
| 22.10.25 09:09:15 | 0 | 32,230 |
| 22.10.25 07:34:11 | 0 | 31,870 |
| 21.10.25 16:02:29 | 0 | 32,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:50:41 | 0 | 31,900 |
| 21.10.25 11:42:02 | 0 | 31,840 |
| 21.10.25 09:11:33 | 0 | 31,790 |
| 21.10.25 07:33:05 | 0 | 31,690 |
| 20.10.25 16:39:51 | 440 | 32,000 |
| 20.10.25 09:56:45 | 0 | 31,620 |
| 20.10.25 09:19:37 | 0 | 31,700 |
| 20.10.25 08:14:48 | 0 | 31,860 |
| 17.10.25 21:36:16 | 0 | 31,820 |
| 17.10.25 15:02:32 | 0 | 31,760 |
| 17.10.25 14:07:07 | 50 | 31,880 |
| 17.10.25 13:36:02 | 0 | 31,900 |
| 17.10.25 11:16:45 | 0 | 31,880 |
| 17.10.25 09:12:09 | 0 | 31,860 |
| 17.10.25 07:38:55 | 0 | 31,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login