BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:03 | 0 | 24,560 |
| 16:31:03 | 0 | 24,750 |
| 12:31:10 | 0 | 24,650 |
| 09:31:14 | 0 | 24,610 |
| 08:11:02 | 0 | 24,230 |
| 16.03.26 19:31:01 | 0 | 24,410 |
| 16.03.26 16:31:08 | 0 | 24,230 |
| 16.03.26 12:31:03 | 0 | 24,270 |
| 16.03.26 09:31:15 | 0 | 23,960 |
| 16.03.26 08:11:15 | 0 | 24,380 |
| 13.03.26 19:31:07 | 0 | 24,170 |
| 13.03.26 12:31:03 | 0 | 23,980 |
| 13.03.26 11:46:50 | 0 | 23,800 |
| 12.03.26 19:31:00 | 0 | 23,700 |
| 12.03.26 16:30:57 | 0 | 23,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.26 12:31:04 | 0 | 23,910 |
| 12.03.26 09:31:05 | 0 | 23,520 |
| 12.03.26 08:11:16 | 0 | 24,130 |
| 11.03.26 19:31:04 | 0 | 24,480 |
| 11.03.26 16:31:16 | 0 | 24,540 |
| 11.03.26 12:30:57 | 0 | 24,630 |
| 11.03.26 09:31:17 | 0 | 24,360 |
| 11.03.26 08:11:15 | 0 | 24,490 |
| 10.03.26 19:31:05 | 0 | 24,500 |
| 10.03.26 16:30:58 | 0 | 24,720 |
| 10.03.26 12:31:03 | 0 | 24,950 |
| 10.03.26 09:31:08 | 0 | 24,860 |
| 10.03.26 08:11:21 | 0 | 24,670 |
| 09.03.26 19:31:10 | 0 | 24,220 |
| 09.03.26 16:31:03 | 0 | 24,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 12:31:10 | 0 | 24,050 |
| 09.03.26 09:31:21 | 0 | 23,970 |
| 09.03.26 08:11:20 | 0 | 23,540 |
| 06.03.26 19:31:04 | 0 | 24,440 |
| 06.03.26 16:31:01 | 0 | 24,640 |
| 06.03.26 12:31:13 | 0 | 24,700 |
| 06.03.26 09:31:13 | 0 | 24,660 |
| 06.03.26 08:11:18 | 0 | 24,940 |
| 05.03.26 19:30:58 | 0 | 24,690 |
| 05.03.26 16:31:06 | 0 | 25,070 |
| 05.03.26 12:31:05 | 0 | 25,400 |
| 05.03.26 09:31:07 | 0 | 24,850 |
| 05.03.26 08:11:18 | 0 | 24,930 |
| 04.03.26 19:31:14 | 0 | 25,090 |
| 04.03.26 16:31:15 | 0 | 25,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login