BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:07 | 0 | 32,280 |
| 08:11:20 | 0 | 31,990 |
| 24.10.25 19:31:10 | 0 | 31,940 |
| 24.10.25 16:31:07 | 0 | 32,290 |
| 24.10.25 12:31:08 | 0 | 32,290 |
| 24.10.25 09:31:08 | 0 | 32,290 |
| 24.10.25 08:11:19 | 0 | 32,050 |
| 23.10.25 19:31:08 | 0 | 32,100 |
| 23.10.25 16:30:56 | 0 | 32,290 |
| 23.10.25 12:31:07 | 0 | 32,280 |
| 23.10.25 09:31:13 | 0 | 32,300 |
| 23.10.25 08:11:18 | 0 | 31,920 |
| 22.10.25 19:31:00 | 0 | 31,640 |
| 22.10.25 16:31:02 | 0 | 32,320 |
| 22.10.25 12:31:13 | 0 | 32,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:31:13 | 0 | 32,330 |
| 22.10.25 08:11:19 | 0 | 31,890 |
| 21.10.25 19:31:01 | 0 | 31,900 |
| 21.10.25 16:31:02 | 0 | 32,360 |
| 21.10.25 12:30:57 | 0 | 31,900 |
| 21.10.25 09:31:03 | 0 | 31,850 |
| 21.10.25 08:10:10 | 0 | 31,650 |
| 20.10.25 19:30:53 | 0 | 31,730 |
| 20.10.25 16:30:52 | 0 | 31,840 |
| 20.10.25 12:31:00 | 0 | 31,830 |
| 20.10.25 09:31:13 | 0 | 31,530 |
| 20.10.25 08:11:21 | 0 | 31,870 |
| 17.10.25 19:31:00 | 0 | 31,660 |
| 17.10.25 16:31:02 | 0 | 31,700 |
| 17.10.25 12:31:08 | 0 | 31,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:31:03 | 0 | 31,900 |
| 17.10.25 08:11:18 | 0 | 31,650 |
| 16.10.25 19:30:59 | 0 | 31,730 |
| 16.10.25 16:31:02 | 0 | 31,960 |
| 16.10.25 12:31:04 | 0 | 31,930 |
| 16.10.25 09:31:12 | 0 | 32,160 |
| 16.10.25 08:11:24 | 0 | 31,690 |
| 15.10.25 19:30:54 | 0 | 31,010 |
| 15.10.25 16:31:03 | 0 | 30,870 |
| 15.10.25 12:31:12 | 0 | 30,660 |
| 15.10.25 09:31:03 | 0 | 30,540 |
| 15.10.25 08:11:18 | 0 | 30,410 |
| 14.10.25 19:31:05 | 0 | 30,460 |
| 14.10.25 16:31:07 | 0 | 30,570 |
| 14.10.25 12:31:10 | 0 | 30,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login