BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:00 | 0 | 24,760 |
12:31:02 | 0 | 24,660 |
09:31:05 | 0 | 24,650 |
08:11:18 | 0 | 24,530 |
21.07.25 19:31:13 | 0 | 24,560 |
21.07.25 16:31:03 | 0 | 24,810 |
21.07.25 12:31:03 | 0 | 24,580 |
21.07.25 09:31:16 | 0 | 24,580 |
21.07.25 08:11:31 | 0 | 24,550 |
18.07.25 19:31:11 | 0 | 24,460 |
18.07.25 16:31:03 | 0 | 24,710 |
18.07.25 12:31:13 | 0 | 24,830 |
18.07.25 09:31:08 | 0 | 24,690 |
18.07.25 08:11:19 | 0 | 24,630 |
17.07.25 19:30:57 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:31:04 | 0 | 24,470 |
17.07.25 12:31:17 | 0 | 24,520 |
17.07.25 09:31:01 | 0 | 24,520 |
17.07.25 08:11:20 | 0 | 24,300 |
16.07.25 19:31:10 | 0 | 24,180 |
16.07.25 12:30:55 | 0 | 24,160 |
16.07.25 09:31:05 | 0 | 24,180 |
16.07.25 08:11:18 | 0 | 24,130 |
15.07.25 19:31:03 | 0 | 23,990 |
15.07.25 16:30:56 | 0 | 24,170 |
15.07.25 12:31:13 | 0 | 24,510 |
15.07.25 09:31:08 | 0 | 24,320 |
15.07.25 08:11:13 | 0 | 24,050 |
14.07.25 19:31:12 | 0 | 23,900 |
14.07.25 16:30:56 | 0 | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 12:31:13 | 0 | 23,880 |
14.07.25 09:31:16 | 0 | 24,020 |
14.07.25 08:11:16 | 0 | 23,810 |
11.07.25 19:30:59 | 0 | 24,020 |
11.07.25 16:30:58 | 0 | 24,300 |
11.07.25 12:31:12 | 0 | 24,510 |
11.07.25 09:31:03 | 0 | 24,610 |
11.07.25 08:11:07 | 0 | 24,330 |
10.07.25 19:30:58 | 0 | 24,350 |
10.07.25 16:30:56 | 0 | 24,460 |
10.07.25 12:31:08 | 0 | 24,210 |
10.07.25 09:31:15 | 0 | 24,550 |
10.07.25 08:11:08 | 0 | 23,650 |
09.07.25 19:30:56 | 0 | 23,580 |
09.07.25 16:31:13 | 0 | 23,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login