BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:48 | 0 | 26,300 |
16:30:44 | 0 | 26,560 |
12:30:48 | 0 | 26,290 |
09:30:55 | 0 | 26,390 |
08:19:24 | 0 | 25,300 |
21.11.24 19:30:55 | 0 | 25,510 |
21.11.24 16:30:51 | 0 | 25,800 |
21.11.24 12:55:52 | 40 | 26,010 |
21.11.24 12:55:45 | 1 | 26,000 |
21.11.24 12:30:46 | 0 | 25,750 |
21.11.24 09:30:47 | 0 | 25,370 |
21.11.24 08:17:36 | 0 | 25,440 |
20.11.24 19:30:48 | 0 | 25,610 |
20.11.24 16:30:41 | 0 | 25,910 |
20.11.24 12:30:53 | 0 | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:30:49 | 0 | 25,050 |
20.11.24 08:11:24 | 0 | 24,980 |
19.11.24 19:30:59 | 0 | 25,220 |
19.11.24 16:30:46 | 0 | 25,350 |
19.11.24 12:30:48 | 0 | 24,600 |
19.11.24 09:30:49 | 0 | 24,830 |
19.11.24 08:11:31 | 0 | 24,980 |
18.11.24 19:30:47 | 0 | 24,580 |
18.11.24 16:30:55 | 0 | 24,710 |
18.11.24 12:30:54 | 0 | 24,290 |
18.11.24 09:30:55 | 0 | 24,480 |
18.11.24 09:13:29 | 50 | 24,660 |
18.11.24 08:11:15 | 0 | 23,280 |
15.11.24 19:30:52 | 0 | 22,730 |
15.11.24 18:51:24 | 48 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:30:41 | 0 | 22,780 |
15.11.24 12:30:48 | 0 | 22,850 |
15.11.24 09:30:49 | 0 | 22,330 |
15.11.24 09:09:46 | 60 | 22,980 |
15.11.24 08:39:29 | 70 | 24,050 |
14.11.24 19:30:48 | 0 | 27,200 |
14.11.24 16:30:49 | 0 | 27,200 |
14.11.24 12:30:45 | 0 | 26,880 |
14.11.24 09:30:48 | 0 | 26,620 |
14.11.24 08:11:21 | 0 | 26,620 |
13.11.24 19:30:57 | 0 | 26,420 |
13.11.24 17:01:29 | 100 | 26,640 |
13.11.24 16:30:49 | 0 | 26,690 |
13.11.24 15:49:12 | 130 | 26,790 |
13.11.24 13:02:29 | 200 | 26,600 |