Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:59:07 | 600 | 30,9600 |
04.11.24 17:52:52 | 200 | 31,1300 |
30.10.24 16:08:58 | 100 | 32,0000 |
24.10.24 21:29:02 | 250 | 32,5908 |
24.10.24 20:00:44 | 100 | 32,1300 |
21.10.24 15:30:01 | 120 | 31,2800 |
15.10.24 20:41:14 | 100 | 30,9900 |
15.10.24 18:42:49 | 200 | 30,0700 |
14.10.24 17:08:25 | 300 | 30,9300 |
11.10.24 20:43:22 | 300 | 29,9600 |
11.10.24 20:43:22 | 100 | 29,9600 |
11.10.24 17:48:56 | 200 | 30,5200 |
11.10.24 15:34:22 | 1,00 Tsd. | 31,0000 |
10.10.24 15:30:02 | 100 | 30,3500 |
09.10.24 19:49:18 | 100 | 31,0732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:33:30 | 300 | 30,6900 |
09.10.24 17:22:14 | 125 | 30,6300 |
08.10.24 20:19:05 | 500 | 32,3160 |
07.10.24 15:30:15 | 200 | 33,0000 |
Keine Daten verfügbar