Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:43 | 12 | 206,90 |
16:59:43 | 50 | 206,90 |
16:59:43 | 35 | 206,90 |
16:59:43 | 187 | 206,90 |
16:59:43 | 101 | 206,90 |
16:59:43 | 56 | 206,90 |
16:59:43 | 250 | 206,90 |
16:59:43 | 507 | 206,90 |
16:59:43 | 99 | 206,90 |
16:59:43 | 97 | 206,90 |
16:59:43 | 100 | 206,90 |
16:59:43 | 143 | 206,90 |
16:59:43 | 97 | 206,90 |
16:59:43 | 126 | 206,90 |
16:59:43 | 97 | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:43 | 118 | 206,90 |
16:59:43 | 66 | 206,90 |
16:59:43 | 184 | 206,90 |
16:59:43 | 77 | 206,90 |
16:59:43 | 45 | 206,90 |
16:59:43 | 184 | 206,90 |
16:59:43 | 184 | 206,90 |
16:59:43 | 98 | 206,90 |
16:59:43 | 20 | 206,90 |
16:59:43 | 371 | 206,90 |
16:59:43 | 251 | 206,90 |
16:59:43 | 292 | 206,90 |
16:59:43 | 1,03 Tsd. | 206,90 |
16:59:43 | 20 | 206,90 |
16:59:43 | 50 | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:43 | 272 | 206,90 |
16:59:43 | 74 | 206,90 |
16:59:43 | 2,52 Tsd. | 206,90 |
16:59:43 | 139 | 206,90 |
16:59:43 | 421 | 206,90 |
16:59:43 | 466 | 206,90 |
16:59:43 | 150 | 206,90 |
16:59:43 | 532 | 206,90 |
16:59:43 | 54 | 206,90 |
16:59:43 | 2,04 Tsd. | 206,90 |
16:59:43 | 126 | 206,90 |
16:59:43 | 1,66 Tsd. | 206,90 |
16:59:43 | 833 | 206,90 |
16:59:43 | 62 | 206,90 |
16:59:43 | 711 | 206,90 |