Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:59:34 | 86 | 184,65 |
21.07.25 16:59:34 | 560 | 184,65 |
21.07.25 16:59:34 | 235 | 184,65 |
21.07.25 16:59:34 | 67 | 184,65 |
21.07.25 16:59:34 | 102 | 184,65 |
21.07.25 16:59:34 | 45 | 184,65 |
21.07.25 16:59:34 | 18 | 184,65 |
21.07.25 16:59:34 | 62 | 184,65 |
21.07.25 16:59:34 | 51 | 184,65 |
21.07.25 16:59:34 | 118 | 184,65 |
21.07.25 16:59:34 | 73 | 184,65 |
21.07.25 16:59:34 | 88 | 184,65 |
21.07.25 16:59:34 | 288 | 184,65 |
21.07.25 16:59:34 | 63 | 184,65 |
21.07.25 16:59:34 | 62 | 184,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:59:34 | 855 | 184,65 |
21.07.25 16:59:34 | 164 | 184,65 |
21.07.25 16:59:34 | 44 | 184,65 |
21.07.25 16:59:34 | 63 | 184,65 |
21.07.25 16:59:34 | 86 | 184,65 |
21.07.25 16:59:34 | 143 | 184,65 |
21.07.25 16:59:34 | 565 | 184,65 |
21.07.25 16:59:34 | 466 | 184,65 |
21.07.25 16:59:34 | 47 | 184,65 |
21.07.25 16:59:34 | 180 | 184,65 |
21.07.25 16:59:34 | 647 | 184,65 |
21.07.25 16:59:34 | 201 | 184,65 |
21.07.25 16:59:34 | 316 | 184,65 |
21.07.25 16:59:34 | 465 | 184,65 |
21.07.25 16:59:34 | 1,38 Tsd. | 184,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:59:34 | 966 | 184,65 |
21.07.25 16:59:34 | 71 | 184,65 |
21.07.25 16:59:34 | 162 | 184,65 |
21.07.25 16:59:34 | 1,58 Tsd. | 184,65 |
21.07.25 16:59:34 | 129 | 184,65 |
21.07.25 16:59:34 | 1,11 Tsd. | 184,65 |
21.07.25 16:59:34 | 111 | 184,65 |
21.07.25 16:59:34 | 118 | 184,65 |
21.07.25 16:59:34 | 395 | 184,65 |
21.07.25 16:59:34 | 99 | 184,65 |
21.07.25 16:59:34 | 7 | 184,65 |
21.07.25 16:59:34 | 694 | 184,65 |
21.07.25 16:59:34 | 1,09 Tsd. | 184,65 |
21.07.25 16:59:34 | 119 | 184,65 |
21.07.25 16:59:34 | 50 | 184,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login