BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:05:02 | - | 25,600 |
20.12.24 22:00:04 | - | 25,610 |
20.12.24 21:59:33 | - | 25,600 |
20.12.24 21:55:18 | - | 25,580 |
20.12.24 21:54:42 | - | 25,580 |
20.12.24 21:54:26 | - | 25,560 |
20.12.24 21:53:21 | - | 25,560 |
20.12.24 21:52:44 | - | 25,560 |
20.12.24 21:52:30 | - | 25,560 |
20.12.24 21:50:11 | - | 25,580 |
20.12.24 21:44:05 | - | 25,600 |
20.12.24 21:43:51 | - | 25,580 |
20.12.24 21:43:18 | - | 25,600 |
20.12.24 21:41:55 | - | 25,600 |
20.12.24 21:38:54 | - | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:37:55 | - | 25,630 |
20.12.24 21:37:39 | - | 25,610 |
20.12.24 21:36:30 | - | 25,630 |
20.12.24 21:34:48 | - | 25,600 |
20.12.24 21:34:31 | - | 25,580 |
20.12.24 21:34:27 | - | 25,600 |
20.12.24 21:34:03 | - | 25,600 |
20.12.24 21:32:42 | - | 25,600 |
20.12.24 21:30:58 | - | 25,620 |
20.12.24 21:26:53 | - | 25,640 |
20.12.24 21:25:39 | - | 25,660 |
20.12.24 21:24:55 | - | 25,640 |
20.12.24 21:24:23 | - | 25,660 |
20.12.24 21:24:23 | - | 25,660 |
20.12.24 21:24:23 | - | 25,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:59 | - | 25,640 |
20.12.24 21:14:20 | - | 25,660 |
20.12.24 21:13:14 | - | 25,680 |
20.12.24 21:11:04 | - | 25,660 |
20.12.24 21:10:03 | - | 25,680 |
20.12.24 21:08:21 | - | 25,680 |
20.12.24 21:08:06 | - | 25,660 |
20.12.24 21:07:11 | - | 25,680 |
20.12.24 20:49:51 | - | 25,690 |
20.12.24 20:49:38 | - | 25,710 |
20.12.24 20:49:32 | - | 25,690 |
20.12.24 20:48:56 | - | 25,710 |
20.12.24 20:48:56 | - | 25,710 |
20.12.24 20:48:53 | - | 25,690 |
20.12.24 20:48:53 | - | 25,690 |