BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:46 | - | 26,400 |
19:27:38 | - | 26,410 |
19:26:38 | - | 26,420 |
19:25:46 | - | 26,410 |
19:23:24 | - | 26,420 |
19:23:22 | - | 26,410 |
19:23:01 | - | 26,420 |
19:21:08 | - | 26,400 |
19:19:43 | - | 26,410 |
19:16:56 | - | 26,420 |
19:13:55 | - | 26,420 |
19:13:40 | - | 26,410 |
19:11:18 | - | 26,420 |
19:09:55 | - | 26,400 |
19:06:54 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:46 | - | 26,410 |
19:05:34 | - | 26,400 |
19:05:31 | - | 26,410 |
19:03:37 | - | 26,400 |
19:03:33 | - | 26,410 |
19:03:08 | - | 26,400 |
19:01:54 | - | 26,410 |
19:01:22 | - | 26,400 |
18:58:22 | - | 26,400 |
18:58:13 | - | 26,410 |
18:58:00 | - | 26,400 |
18:57:59 | - | 26,410 |
18:56:32 | - | 26,400 |
18:53:32 | - | 26,400 |
18:52:26 | - | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:24 | - | 26,400 |
18:51:13 | - | 26,410 |
18:48:55 | - | 26,400 |
18:48:03 | - | 26,380 |
18:48:00 | - | 26,390 |
18:47:42 | - | 26,380 |
18:47:29 | - | 26,390 |
18:45:19 | - | 26,380 |
18:45:10 | - | 26,400 |
18:44:45 | - | 26,380 |
18:44:33 | - | 26,400 |
18:43:11 | - | 26,390 |
18:43:04 | - | 26,380 |
18:42:29 | - | 26,370 |
18:41:40 | - | 26,380 |