BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:05 | - | 24,620 |
| 21:09:05 | - | 24,620 |
| 21:06:04 | - | 24,620 |
| 21:03:03 | - | 24,620 |
| 21:00:03 | - | 24,620 |
| 21:00:03 | - | 24,610 |
| 20:59:50 | - | 24,620 |
| 20:57:31 | - | 24,610 |
| 20:56:38 | - | 24,600 |
| 20:55:53 | - | 24,610 |
| 20:54:03 | - | 24,620 |
| 20:52:14 | - | 24,610 |
| 20:51:18 | - | 24,600 |
| 20:51:12 | - | 24,610 |
| 20:50:42 | - | 24,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:11 | - | 24,610 |
| 20:47:58 | - | 24,600 |
| 20:46:00 | - | 24,610 |
| 20:45:14 | - | 24,600 |
| 20:45:09 | - | 24,590 |
| 20:43:31 | - | 24,590 |
| 20:42:09 | - | 24,590 |
| 20:41:27 | - | 24,600 |
| 20:39:47 | - | 24,590 |
| 20:38:36 | - | 24,590 |
| 20:36:46 | - | 24,590 |
| 20:33:46 | - | 24,590 |
| 20:31:34 | - | 24,600 |
| 20:28:33 | - | 24,600 |
| 20:26:44 | - | 24,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:26:09 | - | 24,600 |
| 20:25:01 | - | 24,610 |
| 20:22:01 | - | 24,610 |
| 20:19:02 | - | 24,620 |
| 20:16:01 | - | 24,620 |
| 20:14:15 | - | 24,610 |
| 20:11:22 | - | 24,600 |
| 20:08:21 | - | 24,600 |
| 20:06:57 | - | 24,590 |
| 20:04:06 | - | 24,600 |
| 20:03:03 | - | 24,610 |
| 20:00:03 | - | 24,610 |
| 20:00:02 | - | 24,600 |
| 19:58:53 | - | 24,610 |
| 19:56:56 | - | 24,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login