BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:39 | - | 30,530 |
18:32:25 | - | 30,530 |
18:32:02 | - | 30,530 |
18:31:16 | - | 30,530 |
18:31:14 | - | 30,530 |
18:30:26 | - | 30,530 |
18:29:56 | - | 30,530 |
18:29:46 | - | 30,530 |
18:27:27 | - | 30,520 |
18:24:27 | - | 30,520 |
18:23:49 | - | 30,560 |
18:23:48 | - | 30,530 |
18:23:48 | - | 30,520 |
18:23:42 | - | 30,520 |
18:23:36 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:18 | - | 30,520 |
18:22:31 | - | 30,520 |
18:22:30 | - | 30,520 |
18:20:17 | - | 30,520 |
18:17:17 | - | 30,520 |
18:17:09 | - | 30,550 |
18:17:08 | - | 30,530 |
18:14:41 | - | 30,520 |
18:14:41 | - | 30,530 |
18:14:40 | - | 30,480 |
18:14:23 | - | 30,520 |
18:14:08 | - | 30,460 |
18:13:45 | - | 30,520 |
18:13:43 | - | 30,480 |
18:13:22 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:01 | - | 30,520 |
18:12:58 | - | 30,500 |
18:11:49 | - | 30,460 |
18:10:33 | - | 30,470 |
18:08:32 | - | 30,460 |
18:08:07 | - | 30,470 |
18:05:55 | - | 30,460 |
18:05:44 | - | 30,520 |
18:05:40 | - | 30,500 |
18:05:40 | - | 30,480 |
18:03:00 | - | 30,460 |
17:59:59 | - | 30,460 |
17:59:58 | - | 30,520 |
17:59:51 | - | 30,630 |
17:59:50 | - | 30,620 |