BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:02 | - | 24,610 |
| 19:52:02 | - | 24,610 |
| 19:49:01 | - | 24,610 |
| 19:47:07 | - | 24,600 |
| 19:46:39 | - | 24,590 |
| 19:43:38 | - | 24,590 |
| 19:40:38 | - | 24,590 |
| 19:37:37 | - | 24,590 |
| 19:36:33 | - | 24,600 |
| 19:33:51 | - | 24,590 |
| 19:30:50 | - | 24,590 |
| 19:27:49 | - | 24,590 |
| 19:24:49 | - | 24,590 |
| 19:24:27 | - | 24,600 |
| 19:23:48 | - | 24,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:48 | - | 24,610 |
| 19:18:16 | - | 24,620 |
| 19:18:15 | - | 24,620 |
| 19:18:02 | - | 24,640 |
| 19:15:01 | - | 24,640 |
| 19:14:26 | - | 24,630 |
| 19:13:46 | - | 24,620 |
| 19:10:45 | - | 24,620 |
| 19:08:16 | - | 24,620 |
| 19:07:44 | - | 24,620 |
| 19:04:43 | - | 24,620 |
| 19:01:42 | - | 24,620 |
| 18:58:42 | - | 24,620 |
| 18:55:41 | - | 24,620 |
| 18:52:40 | - | 24,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:49:49 | - | 24,610 |
| 18:48:28 | - | 24,600 |
| 18:47:55 | - | 24,590 |
| 18:46:29 | - | 24,600 |
| 18:43:29 | - | 24,600 |
| 18:43:09 | - | 24,610 |
| 18:42:39 | - | 24,620 |
| 18:39:39 | - | 24,620 |
| 18:36:39 | - | 24,610 |
| 18:34:24 | - | 24,620 |
| 18:31:23 | - | 24,620 |
| 18:30:04 | - | 24,610 |
| 18:27:11 | - | 24,620 |
| 18:26:06 | - | 24,610 |
| 18:25:01 | - | 24,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login