BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:24 | 0 | 32,030 |
| 24.10.25 08:08:29 | 0 | 32,160 |
| 23.10.25 08:13:06 | 0 | 32,110 |
| 22.10.25 08:12:20 | 0 | 32,080 |
| 21.10.25 08:14:51 | 0 | 31,840 |
| 20.10.25 16:34:08 | 40 | 31,930 |
| 20.10.25 08:16:20 | 0 | 31,910 |
| 17.10.25 08:16:24 | 0 | 31,690 |
| 16.10.25 08:16:30 | 0 | 31,730 |
| 15.10.25 08:15:32 | 0 | 30,610 |
| 14.10.25 08:15:40 | 0 | 30,500 |
| 13.10.25 15:15:49 | 100 | 30,820 |
| 13.10.25 08:09:01 | 5 | 31,030 |
| 10.10.25 11:27:11 | 1,00 Tsd. | 31,200 |
| 10.10.25 08:16:22 | 0 | 30,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 12:11:46 | 100 | 30,710 |
| 09.10.25 08:11:17 | 0 | 31,050 |
| 08.10.25 11:34:43 | 457 | 30,900 |
| 08.10.25 10:58:14 | 10 | 30,880 |
| 08.10.25 08:10:55 | 0 | 30,630 |
| 07.10.25 08:12:27 | 0 | 30,530 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login