BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:32:29 | 0 | 32,320 |
| 24.10.25 08:04:34 | 0 | 32,320 |
| 23.10.25 08:23:04 | 0 | 32,360 |
| 22.10.25 16:53:33 | 250 | 32,360 |
| 22.10.25 16:22:42 | 135 | 32,350 |
| 22.10.25 08:14:10 | 0 | 32,090 |
| 21.10.25 08:03:07 | 0 | 31,970 |
| 20.10.25 08:08:10 | 0 | 31,970 |
| 17.10.25 08:03:20 | 0 | 31,970 |
| 16.10.25 08:06:24 | 0 | 31,970 |
| 15.10.25 09:13:28 | 150 | 30,620 |
| 15.10.25 08:10:04 | 0 | 30,680 |
| 14.10.25 08:11:48 | 0 | 30,680 |
| 13.10.25 08:00:40 | 0 | 31,150 |
| 10.10.25 08:01:31 | 0 | 30,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:30:56 | 25 | 30,890 |
| 09.10.25 08:01:36 | 0 | 30,900 |
| 08.10.25 08:01:09 | 0 | 30,750 |
| 07.10.25 08:01:38 | 0 | 30,750 |
| 06.10.25 11:28:53 | 22 | 30,810 |
| 06.10.25 09:23:47 | 520 | 30,830 |
| 06.10.25 08:03:50 | 0 | 30,970 |
| 03.10.25 20:11:31 | 350 | 30,980 |
| 03.10.25 08:02:07 | 0 | 30,500 |
| 02.10.25 20:02:30 | 99 | 30,500 |
| 02.10.25 08:04:50 | 0 | 30,580 |
| 01.10.25 08:11:18 | 0 | 30,460 |
| 30.09.25 08:00:56 | 0 | 30,460 |
| 29.09.25 17:42:30 | 135 | 30,460 |
| 29.09.25 08:03:17 | 0 | 30,760 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login