BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:08 | 0 | 24,620 |
17:10:02 | 0 | 24,850 |
16:40:10 | 0 | 24,750 |
15:36:10 | 0 | 24,870 |
14:13:02 | 0 | 24,750 |
13:21:02 | 0 | 24,730 |
12:34:03 | 0 | 24,750 |
11:44:02 | 0 | 24,590 |
10:52:02 | 0 | 24,660 |
10:20:03 | 0 | 24,740 |
09:51:02 | 0 | 24,660 |
09:30:03 | 0 | 24,700 |
08:12:41 | 0 | 24,650 |
21.07.25 21:52:02 | 0 | 24,670 |
21.07.25 20:34:02 | 0 | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:10:10 | 0 | 24,740 |
21.07.25 17:55:08 | 0 | 24,750 |
21.07.25 17:10:02 | 0 | 24,740 |
21.07.25 16:40:10 | 0 | 24,750 |
21.07.25 15:36:10 | 0 | 24,790 |
21.07.25 14:13:03 | 0 | 24,630 |
21.07.25 13:21:02 | 0 | 24,620 |
21.07.25 12:34:02 | 0 | 24,660 |
21.07.25 11:44:02 | 0 | 24,590 |
21.07.25 10:52:02 | 0 | 24,590 |
21.07.25 10:20:02 | 0 | 24,570 |
21.07.25 09:51:02 | 0 | 24,530 |
21.07.25 09:30:02 | 0 | 24,680 |
21.07.25 08:40:28 | 0 | 24,710 |
18.07.25 21:52:03 | 0 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:34:02 | 0 | 24,640 |
18.07.25 19:10:10 | 0 | 24,650 |
18.07.25 17:55:08 | 0 | 24,750 |
18.07.25 17:10:02 | 0 | 24,750 |
18.07.25 16:40:10 | 0 | 24,750 |
18.07.25 15:36:10 | 0 | 24,960 |
18.07.25 14:13:03 | 0 | 25,020 |
18.07.25 13:21:03 | 0 | 24,910 |
18.07.25 12:34:02 | 0 | 24,820 |
18.07.25 11:44:02 | 0 | 24,920 |
18.07.25 10:52:02 | 0 | 24,910 |
18.07.25 10:20:02 | 0 | 25,010 |
18.07.25 09:51:02 | 0 | 24,890 |
18.07.25 09:30:03 | 0 | 24,770 |
18.07.25 08:08:42 | 0 | 24,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login