BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:12 | 0 | 26,460 |
17:55:09 | 0 | 26,330 |
17:10:01 | 0 | 26,290 |
16:40:10 | 0 | 26,610 |
15:36:11 | 0 | 26,510 |
14:13:03 | 0 | 26,430 |
13:21:02 | 0 | 26,520 |
12:34:02 | 0 | 26,360 |
11:44:02 | 0 | 26,180 |
10:52:02 | 0 | 26,000 |
10:20:02 | 0 | 26,140 |
09:51:01 | 0 | 26,420 |
09:30:02 | 0 | 26,410 |
08:09:48 | 0 | 25,440 |
21.11.24 21:52:02 | 0 | 25,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:34:02 | 0 | 25,670 |
21.11.24 19:10:12 | 0 | 25,680 |
21.11.24 17:55:08 | 0 | 25,630 |
21.11.24 17:10:02 | 0 | 25,770 |
21.11.24 16:40:10 | 0 | 25,860 |
21.11.24 15:36:11 | 0 | 25,880 |
21.11.24 14:13:02 | 0 | 25,720 |
21.11.24 13:21:02 | 0 | 25,850 |
21.11.24 12:34:02 | 0 | 25,870 |
21.11.24 11:44:02 | 0 | 25,720 |
21.11.24 10:52:03 | 0 | 25,650 |
21.11.24 10:20:02 | 0 | 25,660 |
21.11.24 09:51:02 | 0 | 25,520 |
21.11.24 09:30:02 | 0 | 25,430 |
21.11.24 08:08:07 | 0 | 25,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:52:02 | 0 | 25,810 |
20.11.24 20:34:02 | 0 | 25,760 |
20.11.24 19:10:12 | 0 | 25,810 |
20.11.24 17:55:08 | 0 | 25,660 |
20.11.24 17:10:02 | 0 | 25,510 |
20.11.24 16:40:10 | 0 | 25,990 |
20.11.24 15:36:11 | 0 | 25,820 |
20.11.24 14:13:03 | 0 | 25,720 |
20.11.24 13:21:02 | 0 | 25,420 |
20.11.24 12:34:02 | 0 | 25,340 |
20.11.24 11:44:02 | 0 | 25,350 |
20.11.24 10:52:02 | 0 | 25,340 |
20.11.24 10:20:02 | 0 | 25,160 |
20.11.24 09:51:03 | 0 | 25,180 |
20.11.24 09:30:02 | 0 | 25,170 |