BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | 0 | 30,650 |
17:10:02 | 0 | 30,850 |
16:40:10 | 0 | 30,980 |
15:36:12 | 0 | 31,090 |
14:13:03 | 0 | 30,920 |
13:21:02 | 0 | 30,980 |
12:34:02 | 0 | 31,050 |
11:44:04 | 0 | 30,990 |
10:52:02 | 0 | 31,010 |
10:20:02 | 0 | 30,770 |
09:51:01 | 0 | 30,900 |
09:30:02 | 0 | 31,210 |
08:17:47 | 0 | 31,200 |
27.09.24 21:52:03 | 0 | 31,080 |
27.09.24 20:34:02 | 0 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:13 | 0 | 30,950 |
27.09.24 17:55:10 | 0 | 31,380 |
27.09.24 17:10:02 | 0 | 31,190 |
27.09.24 16:40:11 | 0 | 31,350 |
27.09.24 15:36:12 | 0 | 30,740 |
27.09.24 14:13:01 | 0 | 30,530 |
27.09.24 13:21:02 | 0 | 30,530 |
27.09.24 12:34:02 | 0 | 30,570 |
27.09.24 12:28:40 | 47 | 30,510 |
27.09.24 11:44:02 | 0 | 30,730 |
27.09.24 10:52:02 | 0 | 30,500 |
27.09.24 10:20:02 | 0 | 30,620 |
27.09.24 09:51:02 | 0 | 30,810 |
27.09.24 09:30:02 | 0 | 31,300 |
27.09.24 08:04:09 | 0 | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:03 | 0 | 31,670 |
26.09.24 20:34:02 | 0 | 31,830 |
26.09.24 19:10:13 | 0 | 31,510 |
26.09.24 17:55:10 | 0 | 31,580 |
26.09.24 17:10:02 | 0 | 31,880 |
26.09.24 16:40:10 | 0 | 32,190 |
26.09.24 16:30:25 | 0 | 32,980 |
26.09.24 15:36:11 | 0 | 31,530 |
26.09.24 14:13:03 | 0 | 31,600 |
26.09.24 13:21:04 | 0 | 31,810 |
26.09.24 12:34:02 | 0 | 31,970 |
26.09.24 11:44:02 | 0 | 31,970 |
26.09.24 10:52:03 | 0 | 32,110 |
26.09.24 10:20:02 | 0 | 32,250 |
26.09.24 09:51:02 | 0 | 32,070 |