BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:02 | 0 | 32,320 |
| 09:30:02 | 0 | 32,320 |
| 08:55:51 | 0 | 32,310 |
| 24.10.25 21:52:02 | 0 | 32,160 |
| 24.10.25 20:34:02 | 0 | 32,160 |
| 24.10.25 19:10:11 | 0 | 32,160 |
| 24.10.25 17:55:09 | 0 | 32,170 |
| 24.10.25 17:10:02 | 0 | 32,270 |
| 24.10.25 16:40:10 | 0 | 32,340 |
| 24.10.25 15:36:14 | 0 | 32,340 |
| 24.10.25 14:13:02 | 0 | 32,340 |
| 24.10.25 13:21:03 | 0 | 32,330 |
| 24.10.25 12:34:02 | 0 | 32,330 |
| 24.10.25 11:44:02 | 0 | 32,340 |
| 24.10.25 10:52:02 | 0 | 32,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:20:02 | 0 | 32,340 |
| 24.10.25 09:51:02 | 0 | 32,360 |
| 24.10.25 09:30:03 | 0 | 32,350 |
| 24.10.25 08:08:57 | 0 | 32,160 |
| 23.10.25 21:52:02 | 0 | 32,250 |
| 23.10.25 20:34:02 | 0 | 32,260 |
| 23.10.25 19:10:10 | 0 | 32,280 |
| 23.10.25 17:55:09 | 0 | 32,280 |
| 23.10.25 17:10:02 | 0 | 32,300 |
| 23.10.25 16:40:09 | 0 | 32,310 |
| 23.10.25 15:36:12 | 0 | 32,340 |
| 23.10.25 14:13:02 | 0 | 32,340 |
| 23.10.25 13:21:02 | 0 | 32,340 |
| 23.10.25 12:34:02 | 0 | 32,340 |
| 23.10.25 11:44:02 | 0 | 32,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 10:52:02 | 0 | 32,350 |
| 23.10.25 10:20:02 | 0 | 32,360 |
| 23.10.25 09:51:02 | 0 | 32,360 |
| 23.10.25 09:30:02 | 0 | 32,350 |
| 23.10.25 08:13:34 | 0 | 32,110 |
| 22.10.25 21:52:02 | 0 | 32,010 |
| 22.10.25 20:34:02 | 0 | 31,900 |
| 22.10.25 19:10:11 | 0 | 31,940 |
| 22.10.25 17:55:09 | 0 | 32,180 |
| 22.10.25 17:10:02 | 0 | 32,130 |
| 22.10.25 16:40:10 | 0 | 32,380 |
| 22.10.25 15:36:12 | 0 | 32,410 |
| 22.10.25 14:13:02 | 0 | 32,410 |
| 22.10.25 13:21:02 | 0 | 32,410 |
| 22.10.25 12:34:02 | 0 | 32,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login