BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:16 | 0 | 22,660 |
30.06.25 21:52:02 | 0 | 22,670 |
30.06.25 20:34:02 | 0 | 22,660 |
30.06.25 19:10:10 | 0 | 22,670 |
30.06.25 17:55:08 | 0 | 22,670 |
30.06.25 17:10:02 | 0 | 22,670 |
30.06.25 16:40:10 | 0 | 22,730 |
30.06.25 15:36:09 | 0 | 22,900 |
30.06.25 14:13:02 | 0 | 22,950 |
30.06.25 13:21:02 | 0 | 22,920 |
30.06.25 12:34:02 | 0 | 22,990 |
30.06.25 11:44:03 | 0 | 23,020 |
30.06.25 10:52:02 | 0 | 23,010 |
30.06.25 10:20:02 | 0 | 22,930 |
30.06.25 09:51:02 | 0 | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 09:30:03 | 0 | 22,810 |
30.06.25 08:29:48 | 0 | 22,860 |
27.06.25 21:52:02 | 0 | 22,770 |
27.06.25 20:34:02 | 0 | 22,740 |
27.06.25 19:10:11 | 0 | 22,800 |
27.06.25 17:55:08 | 0 | 22,820 |
27.06.25 17:10:02 | 0 | 22,720 |
27.06.25 16:40:10 | 0 | 22,670 |
27.06.25 15:36:10 | 0 | 22,680 |
27.06.25 14:13:02 | 0 | 22,880 |
27.06.25 13:21:02 | 0 | 22,920 |
27.06.25 12:34:02 | 0 | 22,910 |
27.06.25 11:44:02 | 0 | 22,980 |
27.06.25 10:52:04 | 0 | 22,980 |
27.06.25 10:20:02 | 0 | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:51:02 | 0 | 23,210 |
27.06.25 09:30:02 | 0 | 23,210 |
27.06.25 08:07:29 | 0 | 22,520 |
26.06.25 21:52:02 | 0 | 22,560 |
26.06.25 20:34:02 | 0 | 22,530 |
26.06.25 19:10:11 | 0 | 22,910 |
26.06.25 17:55:08 | 0 | 22,890 |
26.06.25 17:10:02 | 0 | 22,890 |
26.06.25 16:40:10 | 0 | 22,940 |
26.06.25 15:36:12 | 0 | 23,050 |
26.06.25 14:13:02 | 0 | 23,170 |
26.06.25 13:21:02 | 0 | 23,230 |
26.06.25 12:34:02 | 0 | 23,070 |
26.06.25 11:44:02 | 0 | 23,040 |
26.06.25 10:52:02 | 0 | 22,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login