BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:53 | 30 | 30,73 |
27.09.24 12:53:31 | 267 | 30,70 |
27.09.24 12:53:19 | 267 | 30,69 |
27.09.24 12:49:28 | 20 | 30,68 |
27.09.24 12:31:59 | 1,00 Tsd. | 30,63 |
27.09.24 12:30:23 | 100 | 30,64 |
27.09.24 12:23:48 | 50 | 30,51 |
27.09.24 12:22:48 | 20 | 30,51 |
27.09.24 12:21:47 | 68 | 30,51 |
27.09.24 12:21:21 | 32 | 30,52 |
27.09.24 12:19:15 | 47 | 30,63 |
27.09.24 12:15:02 | 7 | 30,53 |
27.09.24 12:13:52 | 1,00 Tsd. | 30,69 |
27.09.24 12:03:26 | 30 | 30,53 |
27.09.24 12:03:25 | 10 | 30,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:29 | 150 | 30,54 |
27.09.24 11:52:56 | 40 | 30,76 |
27.09.24 11:52:08 | 20 | 30,65 |
27.09.24 11:42:09 | 33 | 30,81 |
27.09.24 11:39:33 | 20 | 30,83 |
27.09.24 11:33:04 | 40 | 30,62 |
27.09.24 11:30:04 | 30 | 30,61 |
27.09.24 11:27:11 | 40 | 30,59 |
27.09.24 11:21:28 | 150 | 30,70 |
27.09.24 11:17:34 | 350 | 30,67 |
27.09.24 11:05:11 | 30 | 30,55 |
27.09.24 11:01:58 | 60 | 30,71 |
27.09.24 10:57:37 | 65 | 30,52 |
27.09.24 10:57:36 | 100 | 30,66 |
27.09.24 10:55:46 | 150 | 30,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:27 | 10 | 30,51 |
27.09.24 10:45:09 | 5 | 30,51 |
27.09.24 10:44:36 | 50 | 30,60 |
27.09.24 10:42:19 | 75 | 30,70 |
27.09.24 10:40:56 | 18 | 30,59 |
27.09.24 10:40:00 | 120 | 30,60 |
27.09.24 10:37:47 | 100 | 30,71 |
27.09.24 10:32:02 | 100 | 30,78 |
27.09.24 10:30:38 | 50 | 30,85 |
27.09.24 10:30:02 | 20 | 30,80 |
27.09.24 10:22:59 | 30 | 30,71 |
27.09.24 10:20:14 | 150 | 30,69 |
27.09.24 10:19:54 | 15 | 30,69 |
27.09.24 10:16:53 | 99 | 30,66 |
27.09.24 10:15:11 | 500 | 30,70 |