BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:57 | 100 | 31,49 |
27.09.24 17:17:56 | 50 | 31,86 |
27.09.24 17:17:55 | 100 | 31,86 |
27.09.24 17:17:55 | 150 | 31,80 |
27.09.24 17:17:50 | 100 | 31,76 |
27.09.24 17:17:47 | 200 | 31,62 |
27.09.24 17:17:42 | 100 | 31,49 |
27.09.24 17:17:39 | 100 | 31,49 |
27.09.24 17:17:36 | 100 | 31,49 |
27.09.24 17:17:28 | 100 | 31,28 |
27.09.24 17:14:56 | 100 | 31,03 |
27.09.24 17:14:21 | 40 | 31,40 |
27.09.24 17:10:10 | 200 | 31,10 |
27.09.24 17:09:08 | 100 | 31,21 |
27.09.24 17:00:34 | 47 | 31,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:55 | 20 | 31,25 |
27.09.24 16:46:15 | 99 | 31,25 |
27.09.24 16:45:24 | 64 | 31,22 |
27.09.24 16:43:01 | 350 | 31,25 |
27.09.24 16:39:13 | 60 | 31,25 |
27.09.24 16:39:13 | 170 | 31,25 |
27.09.24 16:39:03 | 170 | 31,25 |
27.09.24 16:38:49 | 160 | 31,24 |
27.09.24 16:34:57 | 32 | 31,46 |
27.09.24 16:32:58 | 30 | 31,49 |
27.09.24 16:32:54 | 60 | 31,36 |
27.09.24 16:32:42 | 170 | 31,36 |
27.09.24 16:23:04 | 1,00 Tsd. | 31,17 |
27.09.24 16:09:22 | 50 | 30,99 |
27.09.24 15:57:00 | 25 | 31,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:24 | 25 | 31,04 |
27.09.24 15:56:05 | 10 | 30,91 |
27.09.24 15:52:22 | 500 | 30,87 |
27.09.24 15:49:21 | 20 | 31,00 |
27.09.24 15:46:13 | 23 | 30,96 |
27.09.24 15:43:37 | 83 | 31,01 |
27.09.24 15:36:37 | 50 | 30,70 |
27.09.24 15:35:44 | 48 | 30,81 |
27.09.24 15:30:50 | 57 | 30,66 |
27.09.24 15:20:52 | 30 | 30,66 |
27.09.24 15:15:38 | 20 | 30,77 |
27.09.24 15:08:47 | 100 | 30,66 |
27.09.24 15:03:15 | 25 | 30,75 |
27.09.24 14:58:57 | 35 | 30,73 |
27.09.24 14:51:09 | 30 | 30,71 |