BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:49 | 130 | 30,92 |
09:36:14 | 170 | 30,98 |
09:33:55 | 109 | 31,11 |
09:30:23 | 150 | 31,17 |
09:19:11 | 50 | 31,15 |
09:18:53 | 160 | 31,18 |
09:18:53 | 170 | 31,18 |
09:18:36 | 170 | 31,18 |
09:07:01 | 100 | 31,54 |
08:48:19 | 70 | 30,77 |
08:42:55 | 100 | 30,89 |
08:42:54 | 100 | 30,89 |
08:42:14 | 100 | 30,85 |
08:39:10 | 100 | 30,86 |
08:14:31 | 100 | 31,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:24 | 82 | 31,00 |
08:07:03 | 50 | 31,00 |
08:07:02 | 50 | 30,99 |
08:03:27 | 115 | 30,81 |
08:03:20 | 35 | 30,91 |
08:03:17 | 100 | 31,00 |
08:00:00 | 160 | 31,01 |
27.09.24 21:58:10 | 32 | 31,20 |
27.09.24 21:57:37 | 50 | 31,15 |
27.09.24 21:37:27 | 100 | 31,00 |
27.09.24 21:37:20 | 100 | 31,01 |
27.09.24 21:15:37 | 100 | 31,00 |
27.09.24 21:15:34 | 45 | 31,01 |
27.09.24 21:15:08 | 45 | 31,02 |
27.09.24 20:31:25 | 10 | 31,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:19:37 | 100 | 31,01 |
27.09.24 19:39:37 | 100 | 31,01 |
27.09.24 19:27:53 | 100 | 30,99 |
27.09.24 19:27:15 | 100 | 30,99 |
27.09.24 19:26:32 | 100 | 30,99 |
27.09.24 18:55:59 | 25 | 30,91 |
27.09.24 18:43:05 | 120 | 31,00 |
27.09.24 18:42:55 | 100 | 31,04 |
27.09.24 18:32:32 | 17 | 31,04 |
27.09.24 18:23:55 | 14 | 31,29 |
27.09.24 18:06:31 | 100 | 31,18 |
27.09.24 18:01:46 | 30 | 31,19 |
27.09.24 17:31:58 | 100 | 31,32 |
27.09.24 17:24:22 | 90 | 31,38 |
27.09.24 17:24:06 | 50 | 31,38 |