BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:13:33 | 20 | 30,61 |
27.09.24 10:05:44 | 2 | 30,61 |
27.09.24 10:02:42 | 400 | 30,65 |
27.09.24 09:59:25 | 4 | 30,70 |
27.09.24 09:56:09 | 30 | 30,56 |
27.09.24 09:55:28 | 32 | 30,69 |
27.09.24 09:53:31 | 900 | 30,69 |
27.09.24 09:50:36 | 260 | 30,68 |
27.09.24 09:48:36 | 11 | 30,45 |
27.09.24 09:47:50 | 15 | 30,55 |
27.09.24 09:47:07 | 230 | 30,51 |
27.09.24 09:46:55 | 100 | 30,47 |
27.09.24 09:46:21 | 19 | 30,30 |
27.09.24 09:46:20 | 30 | 30,30 |
27.09.24 09:45:40 | 200 | 30,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:45:40 | 10 | 30,33 |
27.09.24 09:45:36 | 150 | 30,49 |
27.09.24 09:44:32 | 30 | 30,70 |
27.09.24 09:44:30 | 100 | 30,71 |
27.09.24 09:41:47 | 48 | 30,72 |
27.09.24 09:41:47 | 100 | 30,72 |
27.09.24 09:41:40 | 50 | 30,80 |
27.09.24 09:40:53 | 60 | 30,71 |
27.09.24 09:40:07 | 646 | 30,95 |
27.09.24 09:37:49 | 92 | 30,95 |
27.09.24 09:37:49 | 150 | 30,95 |
27.09.24 09:31:40 | 160 | 31,50 |
27.09.24 09:30:01 | 100 | 31,23 |
27.09.24 09:27:58 | 60 | 31,18 |
27.09.24 09:27:01 | 100 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:18 | 30 | 31,49 |
27.09.24 09:21:08 | 200 | 31,31 |
27.09.24 09:17:05 | 69 | 31,39 |
27.09.24 09:09:35 | 20 | 31,40 |
27.09.24 09:08:37 | 230 | 31,40 |
27.09.24 09:08:30 | 260 | 31,50 |
27.09.24 09:08:12 | 9 | 31,52 |
27.09.24 09:07:24 | 250 | 31,51 |
27.09.24 09:07:09 | 58 | 31,52 |
27.09.24 09:06:36 | 80 | 31,56 |
27.09.24 09:03:31 | 30 | 31,51 |
27.09.24 09:01:57 | 166 | 31,72 |
27.09.24 08:52:45 | 33 | 32,10 |
27.09.24 08:45:16 | 77 | 32,66 |
27.09.24 08:42:43 | 77 | 32,50 |