BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:47 | 170 | 31,77 |
26.09.24 16:41:53 | 155 | 32,17 |
26.09.24 16:41:22 | 170 | 32,15 |
26.09.24 16:41:03 | 30 | 31,97 |
26.09.24 16:41:02 | 170 | 31,97 |
26.09.24 16:40:52 | 170 | 32,11 |
26.09.24 16:35:45 | 1 | 31,64 |
26.09.24 16:35:38 | 50 | 31,65 |
26.09.24 16:33:17 | 60 | 32,29 |
26.09.24 16:33:14 | 170 | 32,24 |
26.09.24 16:31:49 | 130 | 32,38 |
26.09.24 16:31:35 | 25 | 32,39 |
26.09.24 16:31:11 | 40 | 32,74 |
26.09.24 16:30:59 | 160 | 32,07 |
26.09.24 16:30:48 | 40 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:44 | 160 | 32,38 |
26.09.24 16:30:30 | 133 | 32,59 |
26.09.24 16:30:29 | 160 | 32,59 |
26.09.24 16:30:28 | 160 | 32,59 |
26.09.24 16:30:20 | 60 | 32,61 |
26.09.24 16:30:15 | 160 | 32,60 |
26.09.24 16:30:13 | 70 | 32,50 |
26.09.24 16:30:12 | 160 | 32,50 |
26.09.24 16:30:12 | 80 | 32,29 |
26.09.24 16:30:11 | 160 | 32,84 |
26.09.24 16:30:06 | 160 | 32,29 |
26.09.24 16:30:06 | 160 | 32,29 |
26.09.24 16:30:05 | 160 | 32,29 |
26.09.24 16:30:01 | 125 | 31,70 |
26.09.24 16:29:00 | 73 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:53 | 28 | 31,62 |
26.09.24 16:06:22 | 160 | 31,80 |
26.09.24 15:58:44 | 40 | 31,73 |
26.09.24 15:42:20 | 5 | 31,66 |
26.09.24 15:35:52 | 110 | 31,60 |
26.09.24 15:35:30 | 170 | 31,60 |
26.09.24 15:16:16 | 10 | 31,67 |
26.09.24 15:16:16 | 170 | 31,67 |
26.09.24 15:16:12 | 170 | 31,67 |
26.09.24 14:57:53 | 15 | 31,78 |
26.09.24 14:42:39 | 4 | 31,66 |
26.09.24 14:41:39 | 30 | 31,65 |
26.09.24 14:33:53 | 100 | 31,70 |
26.09.24 14:19:30 | 100 | 31,55 |
26.09.24 14:09:19 | 15 | 31,58 |