BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:59 | 30 | 31,83 |
25.09.24 21:40:56 | 10 | 31,80 |
25.09.24 21:40:09 | 170 | 31,83 |
25.09.24 21:20:06 | 100 | 32,02 |
25.09.24 21:09:33 | 200 | 31,92 |
25.09.24 20:27:05 | 50 | 31,93 |
25.09.24 20:11:51 | 60 | 31,93 |
25.09.24 20:08:45 | 60 | 31,93 |
25.09.24 19:34:35 | 50 | 31,93 |
25.09.24 18:38:24 | 40 | 31,93 |
25.09.24 18:18:26 | 170 | 32,06 |
25.09.24 18:16:45 | 130 | 31,94 |
25.09.24 18:07:33 | 30 | 31,93 |
25.09.24 18:00:36 | 60 | 31,93 |
25.09.24 17:35:43 | 20 | 31,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:26 | 31 | 32,24 |
25.09.24 17:15:41 | 50 | 31,90 |
25.09.24 17:01:32 | 170 | 32,22 |
25.09.24 16:53:30 | 150 | 32,19 |
25.09.24 16:53:29 | 170 | 32,19 |
25.09.24 16:53:29 | 170 | 32,19 |
25.09.24 16:53:29 | 170 | 32,19 |
25.09.24 16:53:28 | 170 | 32,19 |
25.09.24 16:53:27 | 170 | 32,19 |
25.09.24 16:28:44 | 103 | 32,14 |
25.09.24 16:22:51 | 140 | 32,07 |
25.09.24 16:22:47 | 160 | 32,07 |
25.09.24 16:22:32 | 31 | 32,20 |
25.09.24 16:17:12 | 50 | 32,24 |
25.09.24 16:02:23 | 460 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:18 | 109 | 32,30 |
25.09.24 15:39:34 | 590 | 32,20 |
25.09.24 15:39:27 | 160 | 32,20 |
25.09.24 15:34:28 | 15 | 32,21 |
25.09.24 15:31:12 | 590 | 32,20 |
25.09.24 15:31:03 | 160 | 32,20 |
25.09.24 15:18:53 | 30 | 32,29 |
25.09.24 15:17:52 | 50 | 32,29 |
25.09.24 15:11:30 | 100 | 32,20 |
25.09.24 15:11:19 | 100 | 32,10 |
25.09.24 15:06:28 | 50 | 32,05 |
25.09.24 15:06:16 | 250 | 32,05 |
25.09.24 14:44:37 | 50 | 32,03 |
25.09.24 14:44:31 | 250 | 32,03 |
25.09.24 14:30:27 | 156 | 32,03 |