BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:24 | 30 | 31,53 |
26.09.24 14:08:10 | 170 | 31,53 |
26.09.24 14:07:46 | 10 | 31,51 |
26.09.24 14:06:41 | 165 | 31,47 |
26.09.24 14:02:18 | 30 | 31,52 |
26.09.24 13:59:47 | 30 | 31,52 |
26.09.24 13:46:19 | 160 | 31,66 |
26.09.24 13:39:58 | 60 | 31,38 |
26.09.24 13:34:16 | 125 | 31,66 |
26.09.24 13:15:28 | 1 | 31,81 |
26.09.24 13:15:28 | 30 | 31,81 |
26.09.24 13:11:46 | 100 | 31,94 |
26.09.24 13:05:00 | 30 | 31,97 |
26.09.24 12:43:37 | 30 | 31,93 |
26.09.24 12:41:50 | 50 | 31,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:18 | 12 | 31,91 |
26.09.24 12:21:29 | 34 | 31,87 |
26.09.24 12:08:58 | 20 | 31,87 |
26.09.24 11:59:44 | 80 | 31,91 |
26.09.24 11:55:59 | 1 | 31,93 |
26.09.24 11:47:52 | 160 | 31,90 |
26.09.24 11:41:52 | 25 | 31,93 |
26.09.24 11:41:15 | 30 | 31,93 |
26.09.24 11:30:50 | 10 | 31,96 |
26.09.24 11:26:18 | 90 | 31,98 |
26.09.24 11:26:12 | 160 | 31,98 |
26.09.24 11:24:09 | 10 | 32,02 |
26.09.24 11:17:47 | 25 | 32,06 |
26.09.24 10:47:56 | 61 | 32,27 |
26.09.24 10:15:50 | 14 | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:19 | 39 | 32,05 |
26.09.24 09:40:22 | 5 | 32,14 |
26.09.24 09:30:13 | 145 | 32,04 |
26.09.24 09:25:25 | 95 | 32,23 |
26.09.24 09:11:54 | 40 | 32,18 |
26.09.24 09:09:57 | 25 | 32,32 |
26.09.24 09:01:46 | 7 | 32,40 |
26.09.24 09:01:41 | 116 | 32,38 |
26.09.24 08:25:59 | 100 | 32,24 |
26.09.24 08:25:15 | 100 | 32,14 |
26.09.24 08:24:09 | 35 | 32,02 |
26.09.24 08:13:41 | 60 | 32,02 |
26.09.24 08:09:21 | 50 | 32,03 |
26.09.24 08:00:07 | 15 | 31,98 |
25.09.24 21:54:01 | 3 | 31,95 |