BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:30 | 62 | 32,06 |
25.09.24 14:17:10 | 250 | 32,06 |
25.09.24 14:07:15 | 20 | 31,91 |
25.09.24 13:58:09 | 94 | 31,94 |
25.09.24 13:50:05 | 100 | 31,95 |
25.09.24 13:49:58 | 100 | 31,95 |
25.09.24 13:49:35 | 100 | 32,01 |
25.09.24 13:42:35 | 70 | 32,02 |
25.09.24 13:24:04 | 21 | 32,02 |
25.09.24 12:57:28 | 15 | 31,94 |
25.09.24 12:51:18 | 200 | 32,00 |
25.09.24 12:47:00 | 2 | 31,97 |
25.09.24 12:44:56 | 5 | 31,98 |
25.09.24 12:41:22 | 30 | 32,02 |
25.09.24 12:20:42 | 80 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:19 | 250 | 32,16 |
25.09.24 12:08:30 | 15 | 32,20 |
25.09.24 12:03:54 | 20 | 32,07 |
25.09.24 11:50:49 | 2 | 31,83 |
25.09.24 11:34:34 | 30 | 31,92 |
25.09.24 11:26:07 | 70 | 31,86 |
25.09.24 11:09:45 | 94 | 31,93 |
25.09.24 10:58:00 | 50 | 31,86 |
25.09.24 10:57:59 | 250 | 31,86 |
25.09.24 10:57:06 | 160 | 32,01 |
25.09.24 10:49:51 | 70 | 32,02 |
25.09.24 10:49:45 | 160 | 32,02 |
25.09.24 10:47:02 | 100 | 32,09 |
25.09.24 10:39:22 | 20 | 32,00 |
25.09.24 10:39:09 | 250 | 32,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:38:55 | 35 | 31,98 |
25.09.24 10:22:17 | 250 | 32,20 |
25.09.24 10:22:16 | 250 | 32,20 |
25.09.24 10:22:07 | 250 | 32,20 |
25.09.24 10:17:15 | 100 | 31,94 |
25.09.24 10:06:36 | 6 | 31,92 |
25.09.24 09:59:22 | 109 | 31,96 |
25.09.24 09:49:52 | 100 | 31,85 |
25.09.24 09:48:36 | 107 | 31,85 |
25.09.24 09:47:32 | 100 | 31,85 |
25.09.24 09:47:11 | 250 | 31,85 |
25.09.24 09:45:38 | 125 | 31,81 |
25.09.24 09:37:51 | 50 | 31,93 |
25.09.24 09:35:05 | 60 | 31,97 |
25.09.24 09:32:59 | 7 | 32,04 |