BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:57 | 35 | 30,73 |
27.09.24 14:51:09 | 30 | 30,71 |
27.09.24 14:50:39 | 100 | 30,59 |
27.09.24 14:48:17 | 12 | 30,61 |
27.09.24 14:37:58 | 65 | 30,80 |
27.09.24 14:22:22 | 10 | 30,64 |
27.09.24 14:13:52 | 35 | 30,60 |
27.09.24 14:09:35 | 32 | 30,67 |
27.09.24 14:02:33 | 602 | 30,46 |
27.09.24 13:53:25 | 5 | 30,43 |
27.09.24 13:52:50 | 500 | 30,43 |
27.09.24 13:48:26 | 500 | 30,46 |
27.09.24 13:44:06 | 32 | 30,41 |
27.09.24 13:42:03 | 64 | 30,55 |
27.09.24 13:39:25 | 38 | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:21 | 200 | 30,60 |
27.09.24 13:27:32 | 225 | 30,43 |
27.09.24 13:24:05 | 150 | 30,55 |
27.09.24 13:21:55 | 40 | 30,60 |
27.09.24 13:20:50 | 165 | 30,60 |
27.09.24 13:19:44 | 250 | 30,46 |
27.09.24 13:18:17 | 500 | 30,42 |
27.09.24 13:07:34 | 20 | 30,56 |
27.09.24 13:06:05 | 28 | 30,51 |
27.09.24 13:05:03 | 60 | 30,51 |
27.09.24 13:02:45 | 35 | 30,51 |
27.09.24 13:02:39 | 75 | 30,51 |
27.09.24 12:59:50 | 135 | 30,51 |
27.09.24 12:54:53 | 30 | 30,73 |
27.09.24 12:53:31 | 267 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:19 | 267 | 30,69 |
27.09.24 12:49:28 | 20 | 30,68 |
27.09.24 12:31:59 | 1,00 Tsd. | 30,63 |
27.09.24 12:30:23 | 100 | 30,64 |
27.09.24 12:23:48 | 50 | 30,51 |
27.09.24 12:22:48 | 20 | 30,51 |
27.09.24 12:21:47 | 68 | 30,51 |
27.09.24 12:21:21 | 32 | 30,52 |
27.09.24 12:19:15 | 47 | 30,63 |
27.09.24 12:15:02 | 7 | 30,53 |
27.09.24 12:13:52 | 1,00 Tsd. | 30,69 |
27.09.24 12:03:26 | 30 | 30,53 |
27.09.24 12:03:25 | 10 | 30,53 |
27.09.24 12:02:29 | 150 | 30,54 |
27.09.24 11:52:56 | 40 | 30,76 |