BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:47 | 50 | 30,53 |
18:23:35 | 60 | 30,53 |
18:17:08 | 100 | 30,53 |
18:14:40 | 30 | 30,53 |
18:14:05 | 700 | 30,46 |
18:13:43 | 100 | 30,47 |
18:12:56 | 100 | 30,47 |
18:07:35 | 4 | 30,47 |
18:05:39 | 100 | 30,47 |
17:59:58 | 45 | 30,47 |
17:59:49 | 100 | 30,62 |
17:29:27 | 100 | 30,70 |
17:20:15 | 78 | 30,43 |
17:20:15 | 100 | 30,43 |
17:19:48 | 50 | 30,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:47 | 100 | 30,59 |
17:19:45 | 100 | 30,59 |
17:19:35 | 100 | 30,68 |
17:19:21 | 100 | 30,63 |
17:19:14 | 100 | 30,60 |
17:19:07 | 100 | 30,41 |
17:18:52 | 100 | 30,41 |
17:18:03 | 100 | 30,49 |
17:17:33 | 100 | 30,49 |
17:17:15 | 122 | 30,51 |
17:14:22 | 30 | 30,59 |
17:13:57 | 100 | 30,71 |
17:07:52 | 70 | 30,89 |
16:59:47 | 52 | 30,70 |
16:58:13 | 376 | 30,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:39 | 19 | 30,88 |
16:40:33 | 60 | 30,96 |
16:39:54 | 109 | 31,00 |
16:39:54 | 170 | 31,00 |
16:39:46 | 170 | 31,00 |
16:38:36 | 100 | 31,00 |
16:36:25 | 90 | 31,00 |
16:36:25 | 170 | 31,00 |
16:36:24 | 170 | 31,00 |
16:36:20 | 170 | 30,99 |
16:36:15 | 170 | 31,00 |
16:35:53 | 170 | 31,00 |
16:24:25 | 17 | 30,97 |
16:07:57 | 5 | 30,97 |
16:03:20 | 100 | 30,98 |