BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:38 | 30 | 31,07 |
15:53:39 | 30 | 31,07 |
15:53:32 | 110 | 31,07 |
15:52:23 | 170 | 31,07 |
15:49:13 | 8 | 31,06 |
15:17:53 | 30 | 31,02 |
15:02:03 | 110 | 30,95 |
15:01:59 | 170 | 30,97 |
15:00:53 | 170 | 30,97 |
14:33:31 | 100 | 30,90 |
14:15:56 | 10 | 30,89 |
14:05:59 | 15 | 30,89 |
13:38:51 | 100 | 30,82 |
13:12:25 | 12 | 31,02 |
13:09:31 | 100 | 31,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:28 | 3 | 31,06 |
12:52:39 | 10 | 31,02 |
12:06:23 | 50 | 30,91 |
11:59:27 | 50 | 30,91 |
11:57:07 | 10 | 31,00 |
11:09:31 | 70 | 30,90 |
11:06:05 | 35 | 30,90 |
10:47:27 | 130 | 30,97 |
10:47:18 | 170 | 30,97 |
10:43:46 | 22 | 31,01 |
10:40:31 | 58 | 30,78 |
10:39:21 | 170 | 30,78 |
10:29:18 | 150 | 30,73 |
10:16:27 | 32 | 30,85 |
10:15:31 | 150 | 30,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:09 | 170 | 30,78 |
10:14:05 | 170 | 30,78 |
10:14:01 | 170 | 30,78 |
10:13:58 | 170 | 30,78 |
10:13:35 | 170 | 30,78 |
10:13:15 | 15 | 30,77 |
10:04:04 | 100 | 30,79 |
09:58:10 | 520 | 30,98 |
09:57:22 | 170 | 30,94 |
09:54:59 | 90 | 30,91 |
09:54:58 | 170 | 30,91 |
09:54:58 | 170 | 30,91 |
09:54:03 | 170 | 30,91 |
09:51:43 | 70 | 30,89 |
09:51:31 | 10 | 30,89 |