BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:19:09 | 56 | 34,04 |
04.09.24 08:16:27 | 17 | 34,04 |
04.09.24 08:16:24 | 80 | 34,04 |
04.09.24 08:16:21 | 1,79 Tsd. | 34,04 |
04.09.24 08:14:28 | 90 | 34,18 |
04.09.24 08:10:01 | 9 | 34,41 |
04.09.24 08:09:57 | 111 | 34,41 |
03.09.24 21:56:36 | 50 | 34,60 |
03.09.24 21:53:38 | 30 | 34,60 |
03.09.24 21:47:26 | 290 | 34,46 |
03.09.24 21:47:24 | 80 | 34,36 |
03.09.24 21:46:44 | 90 | 34,36 |
03.09.24 21:45:35 | 4 | 34,33 |
03.09.24 21:44:30 | 80 | 34,34 |
03.09.24 21:44:30 | 30 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:43:27 | 193 | 34,50 |
03.09.24 21:43:18 | 15 | 34,52 |
03.09.24 21:40:41 | 90 | 34,50 |
03.09.24 21:24:07 | 25 | 34,50 |
03.09.24 21:18:24 | 27 | 34,50 |
03.09.24 21:08:28 | 200 | 34,50 |
03.09.24 20:52:56 | 50 | 34,60 |
03.09.24 20:51:53 | 40 | 34,51 |
03.09.24 20:51:53 | 90 | 34,51 |
03.09.24 20:51:31 | 90 | 34,51 |
03.09.24 20:43:57 | 10 | 34,60 |
03.09.24 20:40:51 | 90 | 34,61 |
03.09.24 20:35:21 | 26 | 34,51 |
03.09.24 20:30:37 | 26 | 34,51 |
03.09.24 20:29:41 | 15 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:19:35 | 235 | 34,50 |
03.09.24 20:19:35 | 250 | 34,50 |
03.09.24 20:16:26 | 2 | 34,60 |
03.09.24 20:13:01 | 25 | 34,51 |
03.09.24 20:05:16 | 100 | 34,51 |
03.09.24 20:01:35 | 90 | 34,65 |
03.09.24 19:48:05 | 25 | 34,67 |
03.09.24 19:34:02 | 42 | 34,51 |
03.09.24 19:06:08 | 75 | 34,51 |
03.09.24 19:03:07 | 90 | 34,51 |
03.09.24 18:50:23 | 4 | 34,69 |
03.09.24 18:49:39 | 10 | 34,69 |
03.09.24 18:48:35 | 90 | 34,69 |
03.09.24 18:39:38 | 54 | 34,61 |
03.09.24 18:39:19 | 90 | 34,61 |