BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:52:17 | 10 | 34,75 |
03.09.24 16:51:44 | 15 | 34,80 |
03.09.24 16:48:39 | 35 | 34,80 |
03.09.24 16:48:38 | 200 | 34,73 |
03.09.24 16:48:15 | 30 | 34,71 |
03.09.24 16:48:14 | 300 | 34,71 |
03.09.24 16:45:57 | 225 | 34,72 |
03.09.24 16:45:57 | 25 | 34,72 |
03.09.24 16:45:54 | 5 | 34,82 |
03.09.24 16:41:24 | 10 | 34,83 |
03.09.24 16:40:37 | 50 | 34,91 |
03.09.24 16:38:33 | 35 | 34,80 |
03.09.24 16:38:33 | 187 | 34,80 |
03.09.24 16:37:31 | 100 | 34,84 |
03.09.24 16:37:18 | 200 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:17 | 100 | 34,91 |
03.09.24 16:34:24 | 100 | 34,87 |
03.09.24 16:33:53 | 500 | 34,85 |
03.09.24 16:33:28 | 2 | 34,88 |
03.09.24 16:28:39 | 50 | 35,07 |
03.09.24 16:28:17 | 20 | 35,03 |
03.09.24 16:27:14 | 3 | 35,14 |
03.09.24 16:24:11 | 121 | 35,05 |
03.09.24 16:19:15 | 6 | 35,14 |
03.09.24 16:18:36 | 6 | 35,14 |
03.09.24 16:11:32 | 20 | 35,11 |
03.09.24 16:08:19 | 1 | 35,00 |
03.09.24 16:07:21 | 10 | 34,99 |
03.09.24 16:07:21 | 61 | 35,00 |
03.09.24 16:07:21 | 400 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:07:17 | 1,36 Tsd. | 35,00 |
03.09.24 16:07:12 | 400 | 35,00 |
03.09.24 16:07:05 | 200 | 35,03 |
03.09.24 16:05:05 | 40 | 35,10 |
03.09.24 16:04:50 | 100 | 35,01 |
03.09.24 16:04:39 | 28 | 35,03 |
03.09.24 16:04:39 | 20 | 35,01 |
03.09.24 16:04:38 | 80 | 35,01 |
03.09.24 16:04:38 | 10 | 35,08 |
03.09.24 16:04:32 | 1 | 35,10 |
03.09.24 16:04:24 | 40 | 35,11 |
03.09.24 16:04:24 | 61 | 35,10 |
03.09.24 16:04:23 | 65 | 35,11 |
03.09.24 15:59:50 | 10 | 35,27 |
03.09.24 15:57:58 | 200 | 35,26 |