BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:06:45 | 200 | 35,43 |
03.09.24 13:05:49 | 200 | 35,45 |
03.09.24 13:04:54 | 200 | 35,46 |
03.09.24 13:02:00 | 200 | 35,50 |
03.09.24 12:55:26 | 330 | 35,55 |
03.09.24 12:54:20 | 1 | 35,54 |
03.09.24 12:51:05 | 350 | 35,50 |
03.09.24 12:48:41 | 255 | 35,51 |
03.09.24 12:42:38 | 100 | 35,60 |
03.09.24 12:38:06 | 300 | 35,60 |
03.09.24 12:38:06 | 300 | 35,60 |
03.09.24 12:38:05 | 17 | 35,63 |
03.09.24 12:37:57 | 400 | 35,63 |
03.09.24 12:32:02 | 15 | 35,66 |
03.09.24 12:25:43 | 400 | 35,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:25:34 | 400 | 35,75 |
03.09.24 12:24:33 | 100 | 35,76 |
03.09.24 12:16:53 | 75 | 35,70 |
03.09.24 12:11:50 | 100 | 35,86 |
03.09.24 12:02:18 | 40 | 35,78 |
03.09.24 11:57:30 | 70 | 35,71 |
03.09.24 11:46:56 | 250 | 35,80 |
03.09.24 11:34:27 | 9 | 35,86 |
03.09.24 11:22:22 | 150 | 35,84 |
03.09.24 11:17:57 | 250 | 35,85 |
03.09.24 11:13:41 | 30 | 35,80 |
03.09.24 11:12:10 | 4 | 35,87 |
03.09.24 11:08:36 | 100 | 35,94 |
03.09.24 11:06:00 | 400 | 35,93 |
03.09.24 11:00:05 | 400 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:57:47 | 17 | 35,96 |
03.09.24 10:56:39 | 400 | 35,96 |
03.09.24 10:55:31 | 30 | 36,02 |
03.09.24 10:55:14 | 25 | 35,96 |
03.09.24 10:51:57 | 110 | 36,03 |
03.09.24 10:49:20 | 10 | 36,00 |
03.09.24 10:42:14 | 132 | 35,92 |
03.09.24 10:39:41 | 140 | 35,99 |
03.09.24 10:39:32 | 30 | 35,99 |
03.09.24 10:36:34 | 2 | 36,03 |
03.09.24 10:35:51 | 130 | 35,95 |
03.09.24 10:34:35 | 125 | 35,87 |
03.09.24 10:34:12 | 200 | 36,00 |
03.09.24 10:26:25 | 50 | 36,14 |
03.09.24 10:25:58 | 30 | 36,17 |