BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:34:56 | 75 | 34,61 |
03.09.24 18:33:26 | 45 | 34,51 |
03.09.24 18:30:58 | 25 | 34,51 |
03.09.24 18:29:22 | 5 | 34,51 |
03.09.24 18:23:48 | 20 | 34,51 |
03.09.24 18:16:02 | 100 | 34,51 |
03.09.24 18:15:14 | 90 | 34,51 |
03.09.24 18:14:47 | 450 | 34,55 |
03.09.24 18:14:03 | 51 | 34,56 |
03.09.24 18:12:54 | 26 | 34,56 |
03.09.24 18:08:35 | 15 | 34,56 |
03.09.24 18:04:21 | 72 | 34,71 |
03.09.24 18:00:13 | 50 | 34,62 |
03.09.24 17:54:25 | 250 | 34,53 |
03.09.24 17:54:07 | 347 | 34,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:54:07 | 45 | 34,57 |
03.09.24 17:50:00 | 50 | 34,63 |
03.09.24 17:28:08 | 1 | 34,88 |
03.09.24 17:27:56 | 140 | 34,87 |
03.09.24 17:18:53 | 200 | 34,87 |
03.09.24 17:14:15 | 26 | 34,61 |
03.09.24 17:14:04 | 400 | 34,80 |
03.09.24 17:13:39 | 400 | 34,81 |
03.09.24 17:12:24 | 100 | 34,87 |
03.09.24 17:11:28 | 70 | 34,87 |
03.09.24 17:08:29 | 7 | 34,62 |
03.09.24 17:06:17 | 100 | 34,61 |
03.09.24 17:03:14 | 7 | 34,61 |
03.09.24 17:02:52 | 12 | 34,61 |
03.09.24 17:02:22 | 258 | 34,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:59:49 | 20 | 34,61 |
03.09.24 16:53:10 | 75 | 34,62 |
03.09.24 16:53:10 | 35 | 34,62 |
03.09.24 16:53:10 | 11 | 34,70 |
03.09.24 16:52:17 | 10 | 34,75 |
03.09.24 16:51:44 | 15 | 34,80 |
03.09.24 16:48:39 | 35 | 34,80 |
03.09.24 16:48:38 | 200 | 34,73 |
03.09.24 16:48:15 | 30 | 34,71 |
03.09.24 16:48:14 | 300 | 34,71 |
03.09.24 16:45:57 | 225 | 34,72 |
03.09.24 16:45:57 | 25 | 34,72 |
03.09.24 16:45:54 | 5 | 34,82 |
03.09.24 16:41:24 | 10 | 34,83 |
03.09.24 16:40:37 | 50 | 34,91 |