BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:52:50 | 10 | 34,52 |
04.09.24 10:46:44 | 80 | 34,33 |
04.09.24 10:44:58 | 100 | 34,30 |
04.09.24 10:42:22 | 500 | 34,26 |
04.09.24 10:31:14 | 19 | 34,48 |
04.09.24 10:23:46 | 12 | 34,33 |
04.09.24 10:23:03 | 125 | 34,21 |
04.09.24 10:22:18 | 200 | 34,20 |
04.09.24 10:21:50 | 100 | 34,19 |
04.09.24 10:19:17 | 30 | 34,06 |
04.09.24 10:18:49 | 100 | 34,06 |
04.09.24 10:14:03 | 30 | 34,19 |
04.09.24 10:13:57 | 4 | 34,14 |
04.09.24 10:09:24 | 100 | 34,21 |
04.09.24 10:07:19 | 400 | 34,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:05:34 | 40 | 34,15 |
04.09.24 09:59:13 | 13 | 34,40 |
04.09.24 09:57:38 | 289 | 34,49 |
04.09.24 09:56:40 | 200 | 34,50 |
04.09.24 09:52:17 | 300 | 34,50 |
04.09.24 09:51:00 | 15 | 34,49 |
04.09.24 09:48:36 | 180 | 34,45 |
04.09.24 09:48:27 | 50 | 34,44 |
04.09.24 09:34:53 | 100 | 34,50 |
04.09.24 09:34:49 | 200 | 34,50 |
04.09.24 09:34:41 | 50 | 34,48 |
04.09.24 09:30:55 | 100 | 34,50 |
04.09.24 09:23:09 | 100 | 34,58 |
04.09.24 09:18:05 | 175 | 34,65 |
04.09.24 09:18:05 | 200 | 34,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:17:37 | 200 | 34,65 |
04.09.24 09:16:36 | 100 | 34,67 |
04.09.24 09:16:09 | 17 | 34,67 |
04.09.24 09:15:34 | 65 | 34,60 |
04.09.24 09:15:31 | 100 | 34,58 |
04.09.24 09:12:05 | 11 | 34,39 |
04.09.24 09:09:23 | 150 | 34,33 |
04.09.24 09:08:07 | 50 | 34,10 |
04.09.24 09:07:59 | 145 | 34,00 |
04.09.24 09:07:59 | 2,10 Tsd. | 34,00 |
04.09.24 09:07:27 | 150 | 33,84 |
04.09.24 09:07:15 | 150 | 33,84 |
04.09.24 09:07:09 | 150 | 33,84 |
04.09.24 09:06:57 | 568 | 33,74 |
04.09.24 09:06:15 | 150 | 33,87 |