BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:36:47 | 141 | 34,43 |
04.09.24 17:10:44 | 100 | 34,55 |
04.09.24 17:07:53 | 50 | 34,50 |
04.09.24 17:04:55 | 160 | 34,33 |
04.09.24 17:04:10 | 10 | 34,10 |
04.09.24 17:03:42 | 200 | 34,30 |
04.09.24 17:03:29 | 200 | 34,30 |
04.09.24 17:03:15 | 200 | 34,30 |
04.09.24 17:03:15 | 200 | 34,30 |
04.09.24 17:02:11 | 200 | 34,20 |
04.09.24 17:01:31 | 160 | 34,51 |
04.09.24 17:01:21 | 160 | 34,71 |
04.09.24 16:51:58 | 5 | 35,00 |
04.09.24 16:46:50 | 3 | 34,93 |
04.09.24 16:40:57 | 3 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:37:54 | 40 | 34,90 |
04.09.24 16:36:54 | 35 | 35,05 |
04.09.24 16:36:51 | 148 | 35,00 |
04.09.24 16:33:22 | 100 | 34,94 |
04.09.24 16:32:15 | 43 | 34,99 |
04.09.24 16:29:55 | 80 | 34,78 |
04.09.24 16:02:20 | 150 | 34,38 |
04.09.24 15:44:07 | 29 | 34,54 |
04.09.24 15:41:49 | 13 | 34,68 |
04.09.24 15:38:59 | 80 | 34,45 |
04.09.24 15:13:02 | 50 | 34,23 |
04.09.24 15:08:24 | 890 | 34,30 |
04.09.24 15:08:14 | 150 | 34,34 |
04.09.24 15:05:11 | 150 | 34,30 |
04.09.24 15:02:41 | 40 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:47 | 7 | 34,37 |
04.09.24 14:44:48 | 55 | 34,40 |
04.09.24 14:41:42 | 20 | 34,49 |
04.09.24 14:33:07 | 25 | 34,39 |
04.09.24 14:17:18 | 26 | 34,53 |
04.09.24 14:13:19 | 100 | 34,55 |
04.09.24 14:10:07 | 15 | 34,70 |
04.09.24 14:09:30 | 40 | 34,70 |
04.09.24 14:02:58 | 18 | 34,67 |
04.09.24 13:51:40 | 90 | 34,70 |
04.09.24 13:46:10 | 12 | 34,67 |
04.09.24 13:39:27 | 500 | 34,86 |
04.09.24 13:29:26 | 4 | 34,70 |
04.09.24 13:19:57 | 3 | 34,69 |
04.09.24 13:17:56 | 4 | 34,65 |