BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:17:02 | 200 | 33,86 |
04.09.24 20:15:23 | 200 | 33,70 |
04.09.24 20:15:05 | 160 | 33,71 |
04.09.24 20:11:43 | 160 | 33,63 |
04.09.24 20:10:56 | 29 | 33,83 |
04.09.24 20:09:25 | 100 | 33,61 |
04.09.24 20:07:47 | 40 | 33,63 |
04.09.24 20:06:52 | 160 | 33,63 |
04.09.24 20:06:51 | 200 | 33,50 |
04.09.24 20:05:59 | 10 | 33,63 |
04.09.24 20:03:29 | 200 | 33,50 |
04.09.24 20:01:30 | 20 | 33,50 |
04.09.24 20:01:29 | 360 | 33,50 |
04.09.24 19:59:10 | 300 | 33,55 |
04.09.24 19:58:48 | 200 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:58:30 | 160 | 33,57 |
04.09.24 19:58:24 | 160 | 33,60 |
04.09.24 19:58:22 | 160 | 33,60 |
04.09.24 19:57:06 | 160 | 33,61 |
04.09.24 19:56:43 | 50 | 33,61 |
04.09.24 19:54:15 | 160 | 33,61 |
04.09.24 19:53:58 | 160 | 33,70 |
04.09.24 19:53:29 | 160 | 33,71 |
04.09.24 19:53:24 | 100 | 33,84 |
04.09.24 19:52:54 | 20 | 33,71 |
04.09.24 19:52:02 | 45 | 33,61 |
04.09.24 19:51:33 | 160 | 33,70 |
04.09.24 19:48:42 | 300 | 33,76 |
04.09.24 19:48:19 | 160 | 33,60 |
04.09.24 19:48:12 | 200 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:25 | 160 | 33,62 |
04.09.24 19:43:49 | 160 | 33,62 |
04.09.24 19:43:03 | 25 | 33,62 |
04.09.24 19:39:41 | 20 | 33,96 |
04.09.24 19:39:29 | 160 | 33,62 |
04.09.24 19:37:51 | 160 | 33,62 |
04.09.24 19:31:57 | 15 | 33,75 |
04.09.24 19:27:57 | 160 | 33,80 |
04.09.24 19:27:10 | 140 | 33,99 |
04.09.24 19:27:04 | 160 | 33,86 |
04.09.24 19:21:54 | 60 | 33,60 |
04.09.24 19:21:52 | 160 | 33,60 |
04.09.24 19:21:48 | 160 | 33,64 |
04.09.24 19:21:43 | 160 | 33,65 |
04.09.24 19:21:38 | 160 | 33,64 |