BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:22:53 | 300 | 33,51 |
05.09.24 11:21:09 | 6 | 33,51 |
05.09.24 11:21:04 | 100 | 33,44 |
05.09.24 11:13:37 | 150 | 33,50 |
05.09.24 11:07:09 | 100 | 33,49 |
05.09.24 11:04:01 | 300 | 33,52 |
05.09.24 11:03:08 | 30 | 33,49 |
05.09.24 11:02:13 | 100 | 33,54 |
05.09.24 10:56:59 | 625 | 33,51 |
05.09.24 10:56:41 | 300 | 33,51 |
05.09.24 10:54:13 | 5 | 33,50 |
05.09.24 10:38:27 | 300 | 33,43 |
05.09.24 10:37:49 | 300 | 33,43 |
05.09.24 10:37:27 | 300 | 33,43 |
05.09.24 10:36:30 | 300 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:22:07 | 300 | 33,47 |
05.09.24 10:08:55 | 175 | 33,57 |
05.09.24 10:05:31 | 25 | 33,53 |
05.09.24 10:04:27 | 20 | 33,60 |
05.09.24 10:03:25 | 12 | 33,57 |
05.09.24 10:01:09 | 50 | 33,57 |
05.09.24 10:00:53 | 54 | 33,55 |
05.09.24 09:55:33 | 75 | 33,58 |
05.09.24 09:39:34 | 200 | 33,44 |
05.09.24 09:38:35 | 200 | 33,44 |
05.09.24 09:35:10 | 15 | 33,30 |
05.09.24 09:35:09 | 10 | 33,33 |
05.09.24 09:34:22 | 31 | 33,41 |
05.09.24 09:28:36 | 300 | 33,44 |
05.09.24 09:26:04 | 59 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:59 | 300 | 33,53 |
05.09.24 09:23:46 | 1,45 Tsd. | 33,59 |
05.09.24 09:17:52 | 50 | 33,46 |
05.09.24 09:17:07 | 100 | 33,45 |
05.09.24 09:16:34 | 13 | 33,50 |
05.09.24 09:16:09 | 25 | 33,61 |
05.09.24 09:13:50 | 300 | 33,97 |
05.09.24 09:13:07 | 300 | 33,97 |
05.09.24 09:11:33 | 100 | 34,05 |
05.09.24 09:10:50 | 20 | 33,97 |
05.09.24 09:10:41 | 31 | 33,97 |
05.09.24 09:08:37 | 40 | 34,10 |
05.09.24 09:08:04 | 60 | 34,24 |
05.09.24 09:01:18 | 300 | 34,00 |
05.09.24 09:00:52 | 300 | 33,94 |