BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:11 | 200 | 31,63 |
05.09.24 14:51:10 | 300 | 31,63 |
05.09.24 14:51:09 | 112 | 31,58 |
05.09.24 14:51:09 | 45 | 31,58 |
05.09.24 14:51:08 | 38 | 31,58 |
05.09.24 14:51:08 | 160 | 31,66 |
05.09.24 14:50:56 | 40 | 31,69 |
05.09.24 14:50:46 | 300 | 31,64 |
05.09.24 14:50:17 | 450 | 31,65 |
05.09.24 14:50:00 | 650 | 31,65 |
05.09.24 14:49:50 | 597 | 31,79 |
05.09.24 14:49:38 | 390 | 32,00 |
05.09.24 14:49:37 | 109 | 32,10 |
05.09.24 14:48:55 | 215 | 32,10 |
05.09.24 14:47:25 | 300 | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:47:24 | 300 | 32,20 |
05.09.24 14:47:04 | 1,30 Tsd. | 32,14 |
05.09.24 14:46:03 | 300 | 32,17 |
05.09.24 14:45:50 | 150 | 32,17 |
05.09.24 14:45:42 | 40 | 32,17 |
05.09.24 14:45:28 | 41 | 32,17 |
05.09.24 14:45:28 | 20 | 32,17 |
05.09.24 14:44:21 | 300 | 32,30 |
05.09.24 14:43:34 | 120 | 32,37 |
05.09.24 14:43:20 | 100 | 32,35 |
05.09.24 14:41:58 | 205 | 32,30 |
05.09.24 14:41:58 | 65 | 32,30 |
05.09.24 14:41:37 | 60 | 32,49 |
05.09.24 14:41:32 | 65 | 32,45 |
05.09.24 14:41:31 | 120 | 32,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:26 | 120 | 32,49 |
05.09.24 14:41:05 | 200 | 32,53 |
05.09.24 14:40:02 | 300 | 32,53 |
05.09.24 14:39:01 | 155 | 32,43 |
05.09.24 14:38:31 | 611 | 32,43 |
05.09.24 14:37:50 | 171 | 32,50 |
05.09.24 14:37:49 | 20 | 32,51 |
05.09.24 14:37:09 | 13 | 32,57 |
05.09.24 14:35:41 | 200 | 32,62 |
05.09.24 14:31:08 | 7 | 32,69 |
05.09.24 14:29:31 | 30 | 32,59 |
05.09.24 14:25:16 | 200 | 32,55 |
05.09.24 14:25:16 | 20 | 32,55 |
05.09.24 14:24:07 | 200 | 32,62 |
05.09.24 14:22:51 | 28 | 32,63 |