BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:47:56 | 200 | 31,61 |
05.09.24 17:45:17 | 55 | 31,61 |
05.09.24 17:39:36 | 100 | 31,74 |
05.09.24 17:39:27 | 100 | 31,75 |
05.09.24 17:39:18 | 200 | 31,74 |
05.09.24 17:39:12 | 100 | 31,70 |
05.09.24 17:39:05 | 140 | 31,71 |
05.09.24 17:38:44 | 30 | 31,71 |
05.09.24 17:38:40 | 20 | 31,74 |
05.09.24 17:36:43 | 15 | 31,71 |
05.09.24 17:35:58 | 60 | 31,71 |
05.09.24 17:30:20 | 70 | 31,77 |
05.09.24 17:27:01 | 2 | 31,79 |
05.09.24 17:26:52 | 25 | 31,79 |
05.09.24 17:24:12 | 80 | 31,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:22:27 | 100 | 31,69 |
05.09.24 17:20:31 | 44 | 31,69 |
05.09.24 17:20:28 | 200 | 31,70 |
05.09.24 17:20:28 | 200 | 31,70 |
05.09.24 17:19:37 | 110 | 31,92 |
05.09.24 17:19:30 | 200 | 31,92 |
05.09.24 17:18:14 | 55 | 31,96 |
05.09.24 17:17:34 | 6 | 31,76 |
05.09.24 17:17:04 | 65 | 31,81 |
05.09.24 17:16:53 | 200 | 31,80 |
05.09.24 17:15:09 | 15 | 31,57 |
05.09.24 17:14:20 | 259 | 31,57 |
05.09.24 17:14:11 | 130 | 31,57 |
05.09.24 17:11:22 | 30 | 31,80 |
05.09.24 17:10:45 | 15 | 31,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:10:07 | 13 | 31,88 |
05.09.24 17:10:06 | 198 | 31,79 |
05.09.24 17:09:31 | 40 | 31,82 |
05.09.24 17:06:18 | 59 | 31,90 |
05.09.24 17:06:03 | 50 | 31,90 |
05.09.24 17:05:32 | 200 | 31,90 |
05.09.24 17:04:59 | 190 | 31,68 |
05.09.24 17:01:27 | 10 | 31,68 |
05.09.24 16:56:10 | 610 | 31,90 |
05.09.24 16:52:05 | 200 | 31,81 |
05.09.24 16:51:02 | 90 | 31,82 |
05.09.24 16:51:00 | 200 | 31,80 |
05.09.24 16:50:35 | 50 | 31,76 |
05.09.24 16:49:15 | 100 | 31,82 |
05.09.24 16:49:12 | 200 | 31,82 |