BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:47:59 | 100 | 31,86 |
05.09.24 16:44:01 | 20 | 31,92 |
05.09.24 16:43:40 | 59 | 31,77 |
05.09.24 16:43:39 | 200 | 31,77 |
05.09.24 16:43:36 | 200 | 31,77 |
05.09.24 16:43:34 | 100 | 31,76 |
05.09.24 16:41:53 | 55 | 31,86 |
05.09.24 16:40:51 | 200 | 31,85 |
05.09.24 16:40:48 | 200 | 31,90 |
05.09.24 16:40:11 | 300 | 31,80 |
05.09.24 16:40:01 | 200 | 31,80 |
05.09.24 16:39:04 | 23 | 31,81 |
05.09.24 16:37:40 | 100 | 31,87 |
05.09.24 16:31:47 | 14 | 32,24 |
05.09.24 16:29:17 | 50 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:24:10 | 10 | 32,14 |
05.09.24 16:18:41 | 500 | 32,33 |
05.09.24 16:17:32 | 4 | 32,31 |
05.09.24 16:09:22 | 130 | 32,19 |
05.09.24 16:09:22 | 10 | 32,19 |
05.09.24 16:06:48 | 15 | 32,30 |
05.09.24 16:06:05 | 50 | 32,18 |
05.09.24 16:03:51 | 300 | 32,20 |
05.09.24 16:01:09 | 8 | 32,40 |
05.09.24 16:00:21 | 200 | 32,58 |
05.09.24 16:00:20 | 12 | 32,35 |
05.09.24 15:57:19 | 40 | 32,09 |
05.09.24 15:57:17 | 150 | 32,14 |
05.09.24 15:56:25 | 40 | 32,28 |
05.09.24 15:53:09 | 200 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:51:52 | 45 | 31,90 |
05.09.24 15:49:14 | 182 | 31,77 |
05.09.24 15:46:14 | 30 | 31,78 |
05.09.24 15:45:34 | 800 | 31,75 |
05.09.24 15:43:48 | 3 | 32,06 |
05.09.24 15:43:30 | 20 | 32,03 |
05.09.24 15:41:39 | 300 | 31,65 |
05.09.24 15:35:42 | 5 | 32,23 |
05.09.24 15:35:35 | 100 | 32,21 |
05.09.24 15:34:20 | 100 | 32,10 |
05.09.24 15:32:31 | 100 | 31,87 |
05.09.24 15:32:29 | 24 | 31,98 |
05.09.24 15:29:54 | 150 | 31,98 |
05.09.24 15:29:01 | 300 | 31,98 |
05.09.24 15:28:23 | 12 | 31,99 |