BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:28:58 | 200 | 31,47 |
06.09.24 09:28:51 | 200 | 31,47 |
06.09.24 09:28:32 | 200 | 31,49 |
06.09.24 09:28:32 | 127 | 31,44 |
06.09.24 09:28:32 | 60 | 31,50 |
06.09.24 09:25:28 | 16 | 31,68 |
06.09.24 09:25:11 | 145 | 31,77 |
06.09.24 09:24:00 | 200 | 31,77 |
06.09.24 09:19:07 | 62 | 31,91 |
06.09.24 09:17:50 | 100 | 32,00 |
06.09.24 09:16:42 | 100 | 31,89 |
06.09.24 09:14:14 | 57 | 31,80 |
06.09.24 09:12:33 | 130 | 31,82 |
06.09.24 09:08:32 | 150 | 31,76 |
06.09.24 09:07:36 | 100 | 31,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:06:38 | 100 | 31,63 |
06.09.24 09:04:40 | 50 | 31,51 |
06.09.24 09:04:34 | 80 | 31,60 |
06.09.24 09:02:23 | 99 | 31,70 |
06.09.24 09:01:47 | 1,45 Tsd. | 31,52 |
06.09.24 08:46:50 | 16 | 31,76 |
06.09.24 08:35:22 | 50 | 31,85 |
06.09.24 08:20:02 | 104 | 31,80 |
06.09.24 08:18:31 | 100 | 31,70 |
06.09.24 08:17:25 | 100 | 31,69 |
06.09.24 08:15:58 | 13 | 31,69 |
06.09.24 08:15:21 | 600 | 31,56 |
06.09.24 08:15:04 | 100 | 31,55 |
06.09.24 08:14:29 | 100 | 31,55 |
06.09.24 08:14:00 | 100 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:13:58 | 100 | 31,55 |
06.09.24 08:12:49 | 100 | 31,69 |
06.09.24 08:11:34 | 100 | 31,64 |
06.09.24 08:11:17 | 100 | 31,60 |
06.09.24 08:11:04 | 100 | 31,58 |
06.09.24 08:08:28 | 30 | 31,56 |
06.09.24 08:00:53 | 50 | 31,56 |
06.09.24 08:00:06 | 187 | 31,56 |
05.09.24 21:56:54 | 20 | 31,84 |
05.09.24 21:54:25 | 115 | 31,66 |
05.09.24 21:48:06 | 10 | 31,96 |
05.09.24 21:34:21 | 100 | 31,75 |
05.09.24 21:34:18 | 50 | 31,80 |
05.09.24 21:34:10 | 200 | 31,81 |
05.09.24 21:08:35 | 12 | 31,81 |