BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:26 | 100 | 32,26 |
06.09.24 16:41:53 | 200 | 32,23 |
06.09.24 16:37:46 | 150 | 32,15 |
06.09.24 16:37:46 | 200 | 32,15 |
06.09.24 16:37:46 | 200 | 32,15 |
06.09.24 16:36:47 | 200 | 32,18 |
06.09.24 16:30:45 | 150 | 32,19 |
06.09.24 16:30:45 | 100 | 32,19 |
06.09.24 16:29:51 | 78 | 32,25 |
06.09.24 16:29:00 | 45 | 32,22 |
06.09.24 16:24:07 | 175 | 32,40 |
06.09.24 16:07:50 | 100 | 32,30 |
06.09.24 16:04:20 | 35 | 32,26 |
06.09.24 16:03:36 | 100 | 32,26 |
06.09.24 16:01:08 | 5 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:37 | 70 | 32,26 |
06.09.24 15:58:28 | 200 | 32,31 |
06.09.24 15:58:18 | 200 | 32,31 |
06.09.24 15:57:46 | 60 | 32,31 |
06.09.24 15:57:09 | 50 | 32,39 |
06.09.24 15:56:49 | 200 | 32,39 |
06.09.24 15:56:04 | 15 | 32,27 |
06.09.24 15:51:35 | 20 | 32,28 |
06.09.24 15:50:30 | 41 | 32,29 |
06.09.24 15:49:23 | 93 | 32,35 |
06.09.24 15:47:03 | 150 | 32,31 |
06.09.24 15:45:10 | 6 | 32,22 |
06.09.24 15:43:54 | 200 | 32,22 |
06.09.24 15:41:11 | 7 | 32,26 |
06.09.24 15:38:43 | 144 | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:38:28 | 144 | 32,55 |
06.09.24 15:35:22 | 15 | 32,72 |
06.09.24 15:31:30 | 140 | 32,56 |
06.09.24 15:30:20 | 50 | 32,58 |
06.09.24 15:26:49 | 30 | 32,65 |
06.09.24 15:25:46 | 130 | 32,63 |
06.09.24 15:25:40 | 200 | 32,63 |
06.09.24 15:20:59 | 80 | 32,65 |
06.09.24 15:19:07 | 200 | 32,65 |
06.09.24 15:17:53 | 200 | 32,65 |
06.09.24 15:15:44 | 70 | 32,57 |
06.09.24 15:09:48 | 58 | 32,35 |
06.09.24 15:08:30 | 110 | 32,34 |
06.09.24 15:08:30 | 200 | 32,34 |
06.09.24 15:08:30 | 200 | 32,34 |